| Jul 01 2021 |
8951 |
442.78 |
| Jun 24 2021 |
8883 |
442.78 |
| Jun 01 2021 |
8967 |
442.78 |
| May 01 2021 |
2331 |
400.07 |
| Apr 30 2021 |
504 |
382.34 |
| Apr 23 2021 |
483 |
382.34 |
| Apr 16 2021 |
442 |
382.34 |
| Apr 09 2021 |
442 |
382.34 |
| Apr 02 2021 |
442 |
382.34 |
| Apr 01 2021 |
2562 |
400.07 |
| Mar 26 2021 |
442 |
382.34 |
| Mar 19 2021 |
386 |
382.34 |
| Mar 12 2021 |
356 |
382.34 |
| Mar 05 2021 |
458 |
382.34 |
| Mar 01 2021 |
2853 |
400.07 |
| Feb 26 2021 |
540 |
382.34 |
| Feb 19 2021 |
550 |
382.34 |
| Feb 12 2021 |
682 |
382.34 |
| Feb 05 2021 |
717 |
382.34 |
| Feb 01 2021 |
2809 |
400.07 |
| Jan 29 2021 |
716 |
382.34 |
| Jan 22 2021 |
721 |
382.34 |
| Jan 15 2021 |
721 |
382.34 |
| Jan 08 2021 |
721 |
382.34 |
| Jan 01 2021 |
2790 |
400.07 |
| Jan 01 2021 |
721 |
382.34 |
| Dec 25 2020 |
721 |
382.34 |
| Dec 18 2020 |
707 |
382.34 |
| Dec 11 2020 |
707 |
382.34 |
| Dec 04 2020 |
707 |
382.34 |
| Dec 01 2020 |
2468 |
400.07 |
| Nov 27 2020 |
707 |
382.34 |
| Nov 20 2020 |
707 |
382.34 |
| Nov 13 2020 |
707 |
382.34 |
| Nov 06 2020 |
707 |
382.34 |
| Nov 01 2020 |
2829 |
400.07 |
| Oct 30 2020 |
703 |
382.34 |
| Oct 23 2020 |
705 |
382.34 |
| Oct 16 2020 |
672 |
382.34 |
| Oct 09 2020 |
672 |
382.34 |
| Oct 02 2020 |
660 |
382.34 |
| Oct 01 2020 |
2847 |
400.07 |
| Sep 25 2020 |
601 |
382.34 |
| Sep 18 2020 |
617 |
382.34 |
| Sep 01 2020 |
2958 |
400.07 |
| Aug 01 2020 |
2900 |
400.07 |
| Jul 01 2020 |
3331 |
400.07 |
| May 29 2020 |
3378 |
468.86 |
| May 22 2020 |
3509 |
468.86 |
| May 15 2020 |
3986 |
468.86 |
| May 08 2020 |
4109 |
468.86 |
| May 01 2020 |
4528 |
468.86 |
| Apr 24 2020 |
4614 |
468.86 |
| Apr 17 2020 |
4622 |
468.86 |
| Apr 10 2020 |
4724 |
468.86 |
| Apr 03 2020 |
5027 |
468.86 |
| Apr 03 2020 |
6318 |
423.3 |
| Apr 03 2020 |
9186 |
423.3 |
| Apr 01 2020 |
4344 |
400.07 |
| Mar 27 2020 |
5368 |
468.86 |
| Mar 27 2020 |
6452 |
423.3 |
| Mar 27 2020 |
9474 |
423.3 |
| Mar 20 2020 |
5470 |
468.86 |
| Mar 20 2020 |
6543 |
423.3 |
| Mar 20 2020 |
9609 |
423.3 |
| Mar 13 2020 |
5380 |
468.86 |
| Mar 13 2020 |
6599 |
423.3 |
| Mar 13 2020 |
9724 |
423.3 |
| Mar 06 2020 |
6652 |
423.3 |
| Mar 06 2020 |
5455 |
468.86 |
| Mar 06 2020 |
9807 |
423.3 |
| Mar 01 2020 |
4423 |
400.07 |
| Feb 28 2020 |
6640 |
423.3 |
| Feb 28 2020 |
5675 |
468.86 |
| Feb 28 2020 |
9847 |
423.3 |
| Feb 21 2020 |
5464 |
468.86 |
| Feb 21 2020 |
6560 |
423.3 |
| Feb 21 2020 |
9728 |
423.3 |
| Feb 14 2020 |
6588 |
423.3 |
| Feb 14 2020 |
5544 |
468.86 |
| Feb 14 2020 |
9754 |
423.3 |
| Feb 07 2020 |
5613 |
468.86 |
| Feb 07 2020 |
6548 |
423.3 |
| Feb 07 2020 |
9701 |
423.3 |
| Feb 01 2020 |
4437 |
400.07 |
| Jan 31 2020 |
5621 |
468.86 |
| Jan 31 2020 |
6564 |
423.3 |
| Jan 31 2020 |
9731 |
423.3 |
| Jan 24 2020 |
5617 |
468.86 |
| Jan 24 2020 |
6584 |
423.3 |
| Jan 24 2020 |
9720 |
423.3 |
| Jan 17 2020 |
5617 |
468.86 |
| Jan 17 2020 |
6540 |
423.3 |
| Jan 17 2020 |
9672 |
423.3 |
| Jan 10 2020 |
6536 |
423.3 |
| Jan 10 2020 |
5617 |
468.86 |
| Jan 10 2020 |
9671 |
423.3 |
| Jan 03 2020 |
5618 |
468.86 |
| Jan 03 2020 |
6540 |
423.3 |
| Jan 03 2020 |
9677 |
423.3 |
| Jan 01 2020 |
4438 |
400.07 |
| Dec 27 2019 |
5640 |
468.86 |
| Dec 27 2019 |
6538 |
423.3 |
| Dec 27 2019 |
9675 |
423.3 |
| Dec 20 2019 |
6538 |
423.3 |
| Dec 20 2019 |
5640 |
468.86 |
| Dec 20 2019 |
9675 |
423.3 |
| Dec 13 2019 |
5640 |
468.86 |
| Dec 13 2019 |
6537 |
423.3 |
| Dec 13 2019 |
9677 |
423.3 |
| Dec 06 2019 |
6525 |
423.3 |
| Dec 06 2019 |
5640 |
468.86 |
| Dec 06 2019 |
9669 |
423.3 |
| Dec 01 2019 |
4432 |
400.07 |
| Nov 29 2019 |
6506 |
423.3 |
| Nov 29 2019 |
5640 |
468.86 |
| Nov 29 2019 |
9668 |
423.3 |
| Nov 22 2019 |
5640 |
468.86 |
| Nov 22 2019 |
6506 |
423.3 |
| Nov 22 2019 |
9668 |
423.3 |
| Nov 15 2019 |
5640 |
468.86 |
| Nov 15 2019 |
6507 |
423.3 |
| Nov 15 2019 |
9673 |
423.3 |
| Nov 08 2019 |
6509 |
423.3 |
| Nov 08 2019 |
5640 |
468.86 |
| Nov 08 2019 |
9635 |
423.3 |
| Nov 01 2019 |
4390 |
400.07 |
| Nov 01 2019 |
6506 |
423.3 |
| Nov 01 2019 |
5640 |
468.86 |
| Nov 01 2019 |
9509 |
423.3 |
| Oct 25 2019 |
6519 |
423.3 |
| Oct 25 2019 |
5641 |
468.86 |
| Oct 25 2019 |
9523 |
423.3 |
| Oct 18 2019 |
5641 |
468.86 |
| Oct 18 2019 |
6519 |
423.3 |
| Oct 18 2019 |
9538 |
423.3 |
| Oct 11 2019 |
5646 |
468.86 |
| Oct 11 2019 |
6520 |
423.3 |
| Oct 11 2019 |
9533 |
423.3 |
| Oct 04 2019 |
6529 |
423.3 |
| Oct 04 2019 |
5639 |
468.86 |
| Oct 04 2019 |
9526 |
423.3 |
| Oct 01 2019 |
4270 |
400.07 |
| Sep 27 2019 |
6523 |
423.3 |
| Sep 27 2019 |
5639 |
468.86 |
| Sep 27 2019 |
6338 |
395.61 |
| Sep 20 2019 |
6530 |
423.3 |
| Sep 20 2019 |
5694 |
468.86 |
| Sep 20 2019 |
6339 |
395.61 |
| Sep 13 2019 |
6503 |
423.3 |
| Sep 13 2019 |
5778 |
468.86 |
| Sep 13 2019 |
6349 |
395.61 |
| Sep 06 2019 |
5790 |
468.86 |
| Sep 06 2019 |
6512 |
423.3 |
| Sep 06 2019 |
6440 |
395.61 |
| Sep 01 2019 |
4082 |
400.07 |
| Aug 30 2019 |
6594 |
423.3 |
| Aug 30 2019 |
5848 |
468.86 |
| Aug 30 2019 |
6481 |
395.61 |
| Aug 23 2019 |
5930 |
468.86 |
| Aug 23 2019 |
6668 |
423.3 |
| Aug 23 2019 |
6535 |
395.61 |
| Aug 16 2019 |
6694 |
423.3 |
| Aug 16 2019 |
5966 |
468.86 |
| Aug 16 2019 |
6539 |
395.61 |
| Aug 09 2019 |
6700 |
423.3 |
| Aug 09 2019 |
5981 |
468.86 |
| Aug 09 2019 |
6562 |
395.61 |
| Aug 02 2019 |
6042 |
468.86 |
| Aug 02 2019 |
6755 |
423.3 |
| Aug 02 2019 |
6598 |
395.61 |
| Aug 01 2019 |
9110 |
408.03 |
| Jul 26 2019 |
6819 |
423.3 |
| Jul 26 2019 |
6055 |
468.86 |
| Jul 26 2019 |
6656 |
395.61 |
| Jul 19 2019 |
6831 |
423.3 |
| Jul 19 2019 |
6122 |
468.86 |
| Jul 19 2019 |
6722 |
395.61 |
| Jul 12 2019 |
6981 |
423.3 |
| Jul 12 2019 |
6116 |
468.86 |
| Jul 12 2019 |
6850 |
395.61 |
| Jul 05 2019 |
7234 |
423.3 |
| Jul 05 2019 |
6151 |
468.86 |
| Jul 05 2019 |
7069 |
395.61 |
| Jul 01 2019 |
6107 |
373.27 |
| Jun 28 2019 |
7336 |
423.3 |
| Jun 28 2019 |
6232 |
468.86 |
| Jun 28 2019 |
7182 |
395.61 |
| Jun 21 2019 |
7313 |
423.3 |
| Jun 21 2019 |
7134 |
395.61 |
| Jun 14 2019 |
7438 |
423.3 |
| Jun 14 2019 |
7151 |
395.61 |
| Jun 07 2019 |
7578 |
423.3 |
| Jun 07 2019 |
7255 |
395.61 |
| Jun 01 2019 |
6065 |
373.27 |
| May 31 2019 |
7562 |
423.3 |
| May 31 2019 |
7238 |
395.61 |
| May 24 2019 |
7602 |
423.3 |
| May 24 2019 |
7316 |
395.61 |
| May 17 2019 |
7668 |
423.3 |
| May 17 2019 |
7359 |
395.61 |
| May 10 2019 |
7657 |
423.3 |
| May 10 2019 |
7300 |
395.61 |
| May 03 2019 |
7323 |
419.74 |
| May 03 2019 |
7109 |
393.83 |
| Apr 26 2019 |
7349 |
419.74 |
| Apr 26 2019 |
7056 |
393.83 |
| Apr 19 2019 |
7469 |
419.74 |
| Apr 19 2019 |
7031 |
393.83 |
| Apr 18 2019 |
7481 |
419.74 |
| Apr 12 2019 |
12430 |
470.6 |
| Apr 12 2019 |
10211 |
419.26 |
| Apr 05 2019 |
13214 |
484.44 |
| Apr 05 2019 |
13423 |
445.6 |
| Mar 29 2019 |
13115 |
484.44 |
| Mar 29 2019 |
13301 |
445.6 |
| Mar 22 2019 |
12866 |
484.44 |
| Mar 22 2019 |
13152 |
445.6 |
| Mar 15 2019 |
13004 |
484.44 |
| Mar 15 2019 |
13176 |
445.6 |
| Mar 08 2019 |
12775 |
484.44 |
| Mar 08 2019 |
12974 |
445.6 |
| Mar 01 2019 |
12875 |
484.44 |
| Mar 01 2019 |
13042 |
445.6 |
| Feb 22 2019 |
12936 |
484.44 |
| Feb 22 2019 |
13102 |
445.6 |
| Feb 15 2019 |
12828 |
484.44 |
| Feb 15 2019 |
12989 |
445.6 |
| Feb 08 2019 |
12777 |
484.44 |
| Feb 08 2019 |
12891 |
445.6 |
| Feb 01 2019 |
12793 |
484.44 |
| Feb 01 2019 |
12897 |
445.6 |
| Jan 25 2019 |
12809 |
484.44 |
| Jan 25 2019 |
12944 |
445.6 |
| Jan 18 2019 |
12868 |
484.44 |
| Jan 18 2019 |
12963 |
445.6 |
| Jan 11 2019 |
12868 |
484.44 |
| Jan 11 2019 |
12946 |
445.6 |
| Jan 04 2019 |
12869 |
484.44 |
| Jan 04 2019 |
12955 |
445.6 |
| Dec 28 2018 |
12869 |
484.44 |
| Dec 28 2018 |
12955 |
445.6 |
| Dec 21 2018 |
12869 |
484.44 |
| Dec 21 2018 |
12955 |
445.6 |
| Dec 14 2018 |
12869 |
484.44 |
| Dec 14 2018 |
12955 |
445.6 |
| Dec 07 2018 |
12869 |
484.44 |
| Dec 07 2018 |
12951 |
445.6 |
| Nov 30 2018 |
12869 |
484.44 |
| Nov 30 2018 |
12951 |
445.6 |
| Nov 23 2018 |
12869 |
484.44 |
| Nov 23 2018 |
12951 |
445.6 |
| Nov 16 2018 |
12869 |
484.44 |
| Nov 16 2018 |
12951 |
445.6 |
| Nov 09 2018 |
12870 |
484.44 |
| Nov 09 2018 |
12952 |
445.6 |
| Nov 02 2018 |
12870 |
484.44 |
| Nov 02 2018 |
12926 |
445.6 |
| Oct 26 2018 |
12866 |
484.44 |
| Oct 26 2018 |
12924 |
445.6 |
| Oct 19 2018 |
12886 |
484.44 |
| Oct 19 2018 |
12947 |
445.6 |
| Oct 12 2018 |
12834 |
484.44 |
| Oct 12 2018 |
12897 |
445.6 |
| Oct 05 2018 |
12859 |
484.44 |
| Oct 05 2018 |
13005 |
445.6 |
| Sep 28 2018 |
12567 |
484.44 |
| Sep 28 2018 |
17311 |
484.44 |
| Sep 21 2018 |
12535 |
484.44 |
| Sep 21 2018 |
17293 |
484.44 |
| Sep 14 2018 |
12576 |
484.44 |
| Sep 14 2018 |
17348 |
484.44 |
| Sep 07 2018 |
12808 |
484.44 |
| Sep 07 2018 |
17692 |
484.44 |
| Aug 31 2018 |
12857 |
484.44 |
| Aug 31 2018 |
17774 |
484.44 |
| Aug 24 2018 |
12918 |
484.44 |
| Aug 24 2018 |
17740 |
484.44 |
| Aug 17 2018 |
12854 |
484.44 |
| Aug 17 2018 |
17949 |
484.44 |
| Aug 10 2018 |
12883 |
484.44 |
| Aug 10 2018 |
18069 |
484.44 |
| Aug 03 2018 |
13070 |
484.44 |
| Aug 03 2018 |
18232 |
484.44 |
| Jul 27 2018 |
13214 |
484.44 |
| Jul 27 2018 |
18262 |
484.44 |
| Jul 20 2018 |
13175 |
484.44 |
| Jul 20 2018 |
18518 |
484.44 |
| Jul 13 2018 |
13370 |
484.44 |
| Jul 13 2018 |
18337 |
484.44 |
| Jul 06 2018 |
13198 |
484.44 |
| Jul 06 2018 |
18097 |
484.44 |
| Jun 29 2018 |
13218 |
484.44 |
| Jun 29 2018 |
18122 |
484.44 |
| Jun 22 2018 |
13461 |
484.44 |
| Jun 22 2018 |
18441 |
484.44 |
| Jun 15 2018 |
13573 |
484.44 |
| Jun 15 2018 |
18502 |
484.44 |
| Jun 08 2018 |
13622 |
484.44 |
| Jun 08 2018 |
18690 |
484.44 |
| Jun 01 2018 |
14015 |
484.44 |
| Jun 01 2018 |
19043 |
484.44 |
| May 25 2018 |
14057 |
484.44 |
| May 25 2018 |
19216 |
484.44 |
| May 18 2018 |
14180 |
484.44 |
| May 18 2018 |
19291 |
484.44 |
| May 11 2018 |
14219 |
484.44 |
| May 11 2018 |
19383 |
484.44 |
| May 04 2018 |
14462 |
484.44 |
| May 04 2018 |
19566 |
484.44 |
| Apr 27 2018 |
14355 |
484.44 |
| Apr 27 2018 |
19459 |
484.44 |
| Apr 20 2018 |
14369 |
484.44 |
| Apr 20 2018 |
19590 |
484.44 |
| Apr 13 2018 |
14329 |
485.66 |
| Apr 13 2018 |
19658 |
485.66 |
| Apr 06 2018 |
18364 |
533.44 |
| Apr 06 2018 |
24848 |
533.44 |
| Mar 30 2018 |
18785 |
533.44 |
| Mar 30 2018 |
25186 |
533.44 |
| Mar 23 2018 |
19015 |
533.44 |
| Mar 23 2018 |
25413 |
533.44 |
| Mar 16 2018 |
18871 |
533.44 |
| Mar 16 2018 |
25368 |
533.44 |
| Mar 09 2018 |
18754 |
533.44 |
| Mar 09 2018 |
25340 |
533.44 |
| Mar 02 2018 |
18846 |
533.44 |
| Mar 02 2018 |
25644 |
533.44 |
| Feb 23 2018 |
19013 |
533.44 |
| Feb 23 2018 |
25837 |
533.44 |
| Feb 16 2018 |
19048 |
533.44 |
| Feb 16 2018 |
25801 |
533.44 |
| Feb 09 2018 |
18793 |
533.44 |
| Feb 09 2018 |
25482 |
533.44 |
| Feb 02 2018 |
18681 |
533.44 |
| Feb 02 2018 |
25370 |
533.44 |
| Jan 26 2018 |
18768 |
533.44 |
| Jan 26 2018 |
25431 |
533.44 |
| Jan 19 2018 |
18770 |
533.44 |
| Jan 19 2018 |
25425 |
533.44 |
| Jan 12 2018 |
18807 |
533.44 |
| Jan 12 2018 |
25441 |
533.44 |
| Jan 05 2018 |
18807 |
533.44 |
| Jan 05 2018 |
25468 |
533.44 |
| Dec 29 2017 |
18807 |
533.44 |
| Dec 29 2017 |
25468 |
533.44 |
| Dec 22 2017 |
18807 |
533.44 |
| Dec 22 2017 |
25470 |
533.44 |
| Dec 15 2017 |
18807 |
533.44 |
| Dec 15 2017 |
25460 |
533.44 |
| Dec 08 2017 |
18807 |
533.44 |
| Dec 08 2017 |
25460 |
533.44 |
| Dec 01 2017 |
18807 |
533.44 |
| Dec 01 2017 |
25460 |
533.44 |
| Nov 24 2017 |
18807 |
533.44 |
| Nov 24 2017 |
25460 |
533.44 |
| Nov 17 2017 |
18808 |
533.44 |
| Nov 17 2017 |
25461 |
533.44 |
| Nov 10 2017 |
18839 |
533.44 |
| Nov 10 2017 |
25483 |
533.44 |
| Nov 03 2017 |
18839 |
533.44 |
| Nov 03 2017 |
25484 |
533.44 |
| Oct 27 2017 |
18855 |
533.44 |
| Oct 27 2017 |
25516 |
533.44 |
| Oct 20 2017 |
18749 |
533.44 |
| Oct 20 2017 |
25446 |
533.44 |
| Oct 13 2017 |
18810 |
533.44 |
| Oct 13 2017 |
25490 |
533.44 |
| Oct 06 2017 |
18804 |
533.44 |
| Oct 06 2017 |
25485 |
533.44 |
| Sep 29 2017 |
18802 |
533.44 |
| Sep 29 2017 |
25397 |
533.44 |
| Sep 22 2017 |
19083 |
533.44 |
| Sep 22 2017 |
25665 |
533.44 |
| Sep 15 2017 |
19053 |
533.44 |
| Sep 15 2017 |
25723 |
533.44 |
| Sep 08 2017 |
18977 |
533.44 |
| Sep 08 2017 |
25847 |
533.44 |
| Sep 01 2017 |
19022 |
533.44 |
| Sep 01 2017 |
25978 |
533.44 |
| Aug 25 2017 |
19381 |
533.44 |
| Aug 25 2017 |
26365 |
533.44 |
| Aug 18 2017 |
19459 |
533.44 |
| Aug 18 2017 |
26473 |
533.44 |
| Aug 11 2017 |
19554 |
533.44 |
| Aug 11 2017 |
26513 |
533.44 |
| Aug 04 2017 |
19658 |
533.44 |
| Aug 04 2017 |
26791 |
533.44 |
| Jul 28 2017 |
19809 |
533.44 |
| Jul 28 2017 |
26971 |
533.44 |
| Jul 21 2017 |
19823 |
533.44 |
| Jul 21 2017 |
27135 |
533.44 |
| Jul 14 2017 |
19918 |
533.44 |
| Jul 14 2017 |
27253 |
533.44 |
| Jul 07 2017 |
20005 |
533.44 |
| Jul 07 2017 |
27355 |
533.44 |
| Jun 30 2017 |
20030 |
533.44 |
| Jun 30 2017 |
27430 |
533.44 |
| Jun 23 2017 |
20267 |
533.44 |
| Jun 23 2017 |
27616 |
533.44 |
| Jun 16 2017 |
20289 |
533.44 |
| Jun 16 2017 |
27612 |
533.44 |
| Jun 09 2017 |
20196 |
533.44 |
| Jun 09 2017 |
27535 |
533.44 |
| Jun 02 2017 |
20634 |
533.44 |
| Jun 02 2017 |
27929 |
533.44 |
| May 26 2017 |
20694 |
533.44 |
| May 26 2017 |
28077 |
533.44 |
| May 19 2017 |
21501 |
537.3 |
| May 19 2017 |
28813 |
537.3 |
| May 12 2017 |
21606 |
537.3 |
| May 12 2017 |
28943 |
537.3 |
| May 05 2017 |
21576 |
537.3 |
| May 05 2017 |
28866 |
537.3 |
| Apr 28 2017 |
21320 |
537.3 |
| Apr 28 2017 |
28489 |
537.3 |
| Apr 21 2017 |
21648 |
537.3 |
| Apr 21 2017 |
28782 |
537.3 |
| Apr 14 2017 |
17531 |
487 |
| Apr 14 2017 |
22886 |
487 |
| Apr 07 2017 |
18338 |
497.12 |
| Apr 07 2017 |
23935 |
497.12 |
| Mar 31 2017 |
18348 |
497.12 |
| Mar 31 2017 |
24158 |
497.12 |
| Mar 24 2017 |
17987 |
497.12 |
| Mar 24 2017 |
23766 |
497.12 |
| Mar 17 2017 |
18252 |
497.12 |
| Mar 17 2017 |
23953 |
497.12 |
| Mar 10 2017 |
18242 |
497.12 |
| Mar 10 2017 |
23996 |
497.12 |
| Mar 03 2017 |
18074 |
497.12 |
| Mar 03 2017 |
23871 |
497.12 |
| Feb 24 2017 |
18273 |
497.12 |
| Feb 24 2017 |
23890 |
497.12 |
| Feb 17 2017 |
18220 |
497.12 |
| Feb 17 2017 |
23858 |
497.12 |
| Feb 10 2017 |
18447 |
497.12 |
| Feb 10 2017 |
23961 |
497.12 |
| Feb 03 2017 |
18393 |
497.12 |
| Feb 03 2017 |
23905 |
497.12 |
| Jan 27 2017 |
18373 |
497.12 |
| Jan 27 2017 |
23906 |
497.12 |
| Jan 20 2017 |
18314 |
497.12 |
| Jan 20 2017 |
23863 |
497.12 |
| Jan 13 2017 |
18279 |
497.12 |
| Jan 13 2017 |
23828 |
497.12 |
| Jan 06 2017 |
18279 |
497.12 |
| Jan 06 2017 |
23834 |
497.12 |
| Dec 30 2016 |
18280 |
497.12 |
| Dec 30 2016 |
23845 |
497.12 |
| Dec 23 2016 |
18280 |
497.12 |
| Dec 23 2016 |
23845 |
497.12 |
| Dec 16 2016 |
18280 |
497.12 |
| Dec 16 2016 |
23841 |
497.12 |
| Dec 09 2016 |
18282 |
497.12 |
| Dec 09 2016 |
23843 |
497.12 |
| Dec 02 2016 |
18282 |
497.12 |
| Dec 02 2016 |
23843 |
497.12 |
| Nov 25 2016 |
18282 |
497.12 |
| Nov 25 2016 |
23840 |
497.12 |
| Nov 18 2016 |
18282 |
497.12 |
| Nov 18 2016 |
23840 |
497.12 |
| Nov 11 2016 |
18253 |
497.12 |
| Nov 11 2016 |
23811 |
497.12 |
| Nov 04 2016 |
18253 |
497.12 |
| Nov 04 2016 |
23811 |
497.12 |
| Oct 28 2016 |
18269 |
497.12 |
| Oct 28 2016 |
23825 |
497.12 |
| Oct 21 2016 |
18288 |
497.12 |
| Oct 21 2016 |
23835 |
497.12 |
| Oct 14 2016 |
18300 |
497.12 |
| Oct 14 2016 |
23803 |
497.12 |
| Oct 07 2016 |
18310 |
497.12 |
| Oct 07 2016 |
23821 |
497.12 |
| Sep 30 2016 |
18325 |
497.12 |
| Sep 30 2016 |
23857 |
497.12 |
| Sep 23 2016 |
18108 |
497.12 |
| Sep 23 2016 |
23692 |
497.12 |
| Sep 16 2016 |
18026 |
497.12 |
| Sep 16 2016 |
23719 |
497.12 |
| Sep 09 2016 |
18147 |
497.12 |
| Sep 09 2016 |
23792 |
497.12 |
| Sep 02 2016 |
18204 |
497.12 |
| Sep 02 2016 |
23950 |
497.12 |
| Aug 26 2016 |
18011 |
497.12 |
| Aug 26 2016 |
23760 |
497.12 |
| Aug 19 2016 |
18040 |
497.12 |
| Aug 19 2016 |
23775 |
497.12 |
| Aug 12 2016 |
18059 |
497.12 |
| Aug 12 2016 |
25785 |
497.12 |
| Aug 05 2016 |
18089 |
497.12 |
| Aug 05 2016 |
25911 |
497.12 |
| Jul 29 2016 |
17967 |
497.12 |
| Jul 29 2016 |
26096 |
497.12 |
| Jul 22 2016 |
18082 |
497.12 |
| Jul 22 2016 |
26321 |
497.12 |
| Jun 22 2016 |
18352 |
497.12 |
| Jun 22 2016 |
27412 |
497.12 |
| Jun 15 2016 |
18610 |
497.12 |
| Jun 15 2016 |
27705 |
497.12 |
| Jun 08 2016 |
18705 |
497.12 |
| Jun 08 2016 |
27837 |
497.12 |
| Jun 01 2016 |
18792 |
497.12 |
| Jun 01 2016 |
28121 |
497.12 |
| May 25 2016 |
16347 |
473.17 |
| May 25 2016 |
24631 |
473.17 |
| May 18 2016 |
16460 |
473.17 |
| May 18 2016 |
24864 |
473.17 |
| May 11 2016 |
16516 |
473.17 |
| May 11 2016 |
24913 |
473.17 |
| May 04 2016 |
16431 |
473.17 |
| May 04 2016 |
24812 |
473.17 |
| Apr 27 2016 |
16662 |
473.17 |
| Apr 27 2016 |
25145 |
473.17 |
| Apr 20 2016 |
19558 |
503.95 |
| Apr 20 2016 |
29334 |
503.95 |
| Apr 13 2016 |
23723 |
551.22 |
| Apr 13 2016 |
34692 |
551.22 |
| Apr 06 2016 |
21809 |
518.57 |
| Apr 06 2016 |
31501 |
518.57 |
| Mar 30 2016 |
21317 |
515.57 |
| Mar 30 2016 |
30922 |
515.57 |
| Mar 23 2016 |
21610 |
515.01 |
| Mar 23 2016 |
30950 |
515.01 |
| Mar 16 2016 |
21793 |
515.01 |
| Mar 16 2016 |
30983 |
515.01 |
| Mar 09 2016 |
21927 |
515.01 |
| Mar 09 2016 |
31036 |
515.01 |
| Mar 02 2016 |
21545 |
515.01 |
| Mar 02 2016 |
30689 |
515.01 |
| Feb 24 2016 |
21480 |
515.01 |
| Feb 24 2016 |
30524 |
515.01 |
| Feb 17 2016 |
21740 |
515.01 |
| Feb 17 2016 |
30818 |
515.01 |
| Feb 10 2016 |
21577 |
515.01 |
| Feb 10 2016 |
30713 |
515.01 |
| Feb 03 2016 |
21542 |
515.01 |
| Feb 03 2016 |
30682 |
515.01 |
| Jan 27 2016 |
21588 |
515.01 |
| Jan 27 2016 |
30630 |
515.01 |
| Jan 20 2016 |
21583 |
515.01 |
| Jan 20 2016 |
30624 |
515.01 |
| Jan 13 2016 |
21610 |
515.01 |
| Jan 13 2016 |
30672 |
515.01 |
| Jan 06 2016 |
21610 |
515.01 |
| Jan 06 2016 |
30691 |
515.01 |
| Dec 30 2015 |
21610 |
515.01 |
| Dec 30 2015 |
30683 |
515.01 |
| Dec 23 2015 |
21608 |
515.01 |
| Dec 23 2015 |
30683 |
515.01 |
| Dec 16 2015 |
21608 |
515.01 |
| Dec 16 2015 |
30683 |
515.01 |
| Dec 09 2015 |
21609 |
515.01 |
| Dec 09 2015 |
30688 |
515.01 |
| Dec 02 2015 |
21610 |
515.01 |
| Dec 02 2015 |
30690 |
515.01 |
| Nov 25 2015 |
21610 |
515.01 |
| Nov 25 2015 |
30692 |
515.01 |
| Nov 18 2015 |
21609 |
515.01 |
| Nov 18 2015 |
30691 |
515.01 |
| Nov 11 2015 |
21578 |
515.01 |
| Nov 11 2015 |
30673 |
515.01 |
| Nov 04 2015 |
21578 |
515.01 |
| Nov 04 2015 |
30673 |
515.01 |
| Oct 28 2015 |
21580 |
515.01 |
| Oct 28 2015 |
30627 |
515.01 |
| Oct 21 2015 |
21503 |
515.01 |
| Oct 21 2015 |
30594 |
515.01 |
| Oct 14 2015 |
21494 |
515.01 |
| Oct 14 2015 |
30553 |
515.01 |
| Oct 07 2015 |
21536 |
515.01 |
| Oct 07 2015 |
30553 |
515.01 |
| Sep 30 2015 |
21550 |
515.01 |
| Sep 30 2015 |
30574 |
515.01 |
| Sep 23 2015 |
21658 |
515.01 |
| Sep 23 2015 |
30599 |
515.01 |
| Sep 16 2015 |
21432 |
515.01 |
| Sep 16 2015 |
30452 |
515.01 |
| Sep 09 2015 |
21387 |
515.01 |
| Sep 09 2015 |
30366 |
515.01 |
| Sep 02 2015 |
21483 |
515.01 |
| Sep 02 2015 |
30304 |
515.01 |
| Aug 26 2015 |
21676 |
515.01 |
| Aug 26 2015 |
30500 |
515.01 |
| Aug 19 2015 |
21924 |
515.01 |
| Aug 19 2015 |
30785 |
515.01 |
| Aug 12 2015 |
21894 |
515.01 |
| Aug 12 2015 |
30937 |
515.01 |
| Aug 05 2015 |
21992 |
515.01 |
| Aug 05 2015 |
30894 |
515.01 |
| Jul 29 2015 |
21954 |
515.01 |
| Jul 29 2015 |
31122 |
515.01 |
| Jul 22 2015 |
21930 |
515.01 |
| Jul 22 2015 |
31199 |
515.01 |
| Jul 15 2015 |
22279 |
515.01 |
| Jul 15 2015 |
31421 |
515.01 |
| Jul 08 2015 |
22381 |
515.01 |
| Jul 08 2015 |
31563 |
515.01 |
| Jul 01 2015 |
22521 |
515.01 |
| Jul 01 2015 |
31708 |
515.01 |
| Jun 24 2015 |
22556 |
515.01 |
| Jun 24 2015 |
31818 |
515.01 |
| Jun 17 2015 |
22414 |
515.01 |
| Jun 17 2015 |
31835 |
515.01 |
| Jun 10 2015 |
22656 |
515.01 |
| Jun 10 2015 |
31941 |
515.01 |
| Jun 03 2015 |
22804 |
515.01 |
| Jun 03 2015 |
32098 |
515.01 |
| May 27 2015 |
22602 |
515.01 |
| May 27 2015 |
31802 |
515.01 |
| May 20 2015 |
22700 |
515.01 |
| May 20 2015 |
31829 |
515.01 |
| May 13 2015 |
23006 |
515.01 |
| May 13 2015 |
31922 |
515.01 |
| May 06 2015 |
22806 |
515.01 |
| May 06 2015 |
31547 |
515.01 |
| Apr 29 2015 |
23106 |
515.01 |
| Apr 29 2015 |
31809 |
515.01 |
| Apr 22 2015 |
22607 |
509.22 |
| Apr 22 2015 |
31275 |
509.22 |
| Apr 15 2015 |
22216 |
509.68 |
| Apr 15 2015 |
30918 |
509.68 |
| Apr 08 2015 |
22319 |
509.68 |
| Apr 08 2015 |
31076 |
509.68 |
| Apr 01 2015 |
22808 |
512.78 |
| Apr 01 2015 |
32051 |
512.78 |
