| May 12 2026 |
2655 |
678.61 |
| May 05 2026 |
2721 |
678.61 |
| Apr 28 2026 |
2798 |
678.61 |
| Apr 21 2026 |
2854 |
678.61 |
| Apr 14 2026 |
2859 |
678.61 |
| Apr 07 2026 |
2792 |
678.61 |
| Mar 31 2026 |
2752 |
678.61 |
| Mar 24 2026 |
2796 |
678.61 |
| Mar 17 2026 |
2835 |
678.61 |
| Mar 10 2026 |
2782 |
678.61 |
| Mar 03 2026 |
2759 |
678.61 |
| Feb 24 2026 |
2632 |
656.85 |
| Feb 17 2026 |
2706 |
656.85 |
| Feb 10 2026 |
2655 |
656.85 |
| Feb 03 2026 |
2657 |
656.85 |
| Jan 27 2026 |
2679 |
656.85 |
| Jan 20 2026 |
2688 |
656.85 |
| Jan 13 2026 |
2688 |
656.85 |
| Jan 06 2026 |
2689 |
656.85 |
| Dec 30 2025 |
2689 |
656.85 |
| Dec 23 2025 |
2687 |
656.85 |
| Dec 16 2025 |
2688 |
656.85 |
| Dec 09 2025 |
2688 |
656.85 |
| Dec 02 2025 |
2681 |
656.85 |
| Nov 25 2025 |
2674 |
656.85 |
| Nov 18 2025 |
2674 |
656.85 |
| Nov 11 2025 |
2689 |
656.85 |
| Nov 04 2025 |
2718 |
656.85 |
| Oct 28 2025 |
2682 |
656.85 |
| Oct 21 2025 |
2860 |
656.85 |
| Oct 14 2025 |
3014 |
656.85 |
| Oct 07 2025 |
3037 |
656.85 |
| Sep 30 2025 |
3027 |
656.85 |
| Sep 23 2025 |
2980 |
656.85 |
| Sep 16 2025 |
2700 |
656.85 |
| Sep 09 2025 |
2677 |
656.85 |
| Sep 02 2025 |
2608 |
656.85 |
| Aug 26 2025 |
2625 |
656.85 |
| Aug 19 2025 |
2722 |
656.85 |
| Aug 12 2025 |
2969 |
656.85 |
| Aug 05 2025 |
2848 |
656.85 |
| Jul 29 2025 |
2868 |
656.85 |
| Jul 22 2025 |
2877 |
656.85 |
| Jul 15 2025 |
2912 |
656.85 |
| Jul 08 2025 |
2830 |
635.1 |
| Jul 01 2025 |
2767 |
635.1 |
| Jun 24 2025 |
2732 |
635.1 |
| Jun 17 2025 |
2783 |
635.1 |
| Jun 10 2025 |
2789 |
635.1 |
| Jun 03 2025 |
2797 |
635.1 |
| May 27 2025 |
2791 |
635.1 |
| May 20 2025 |
2836 |
635.1 |
| May 13 2025 |
2843 |
635.1 |
| May 06 2025 |
3432 |
685.88 |
| Apr 29 2025 |
3369 |
685.88 |
| Apr 22 2025 |
3445 |
685.88 |
| Apr 15 2025 |
3430 |
685.88 |
| Apr 08 2025 |
3396 |
685.88 |
| Apr 01 2025 |
3340 |
685.88 |
| Mar 25 2025 |
3286 |
685.88 |
| Mar 18 2025 |
3336 |
685.88 |
| Mar 11 2025 |
2660 |
681.25 |
| Mar 04 2025 |
3325 |
704.33 |
| Feb 25 2025 |
3317 |
704.33 |
| Feb 18 2025 |
2777 |
696.83 |
| Feb 11 2025 |
2877 |
696.83 |
| Feb 04 2025 |
2893 |
696.83 |
| Jan 29 2025 |
2893 |
696.83 |
| Jan 22 2025 |
2896 |
696.83 |
| Jan 15 2025 |
2904 |
696.83 |
| Jan 08 2025 |
2905 |
696.83 |
| Jan 01 2025 |
2893 |
696.83 |
| Dec 25 2024 |
2891 |
696.83 |
| Dec 18 2024 |
2889 |
696.83 |
| Dec 11 2024 |
2888 |
696.83 |
| Dec 04 2024 |
2888 |
696.83 |
| Nov 27 2024 |
2870 |
696.83 |
| Nov 20 2024 |
2756 |
696.83 |
| Nov 13 2024 |
2743 |
696.83 |
| Nov 06 2024 |
2274 |
696.83 |
| Oct 30 2024 |
2274 |
696.83 |
| Oct 23 2024 |
2277 |
696.83 |
| Oct 16 2024 |
2363 |
696.83 |
| Oct 09 2024 |
2150 |
696.83 |
| Oct 02 2024 |
1195 |
696.83 |
| Sep 25 2024 |
1309 |
696.83 |
| Sep 18 2024 |
1494 |
696.83 |
| Sep 11 2024 |
1671 |
696.83 |
| Sep 04 2024 |
1917 |
696.83 |
| Aug 28 2024 |
2133 |
696.83 |
| Aug 21 2024 |
2323 |
696.83 |
| Aug 14 2024 |
2496 |
696.83 |
| Aug 07 2024 |
2495 |
696.83 |
| Jul 31 2024 |
2497 |
696.83 |
| Jul 24 2024 |
2450 |
696.83 |
| Jul 17 2024 |
2429 |
696.83 |
| Jul 10 2024 |
2340 |
690.62 |
| Jul 03 2024 |
2329 |
690.62 |
| Jun 26 2024 |
2327 |
690.62 |
| Jun 19 2024 |
2335 |
690.62 |
| Jun 12 2024 |
2315 |
690.62 |
| Jun 05 2024 |
2230 |
690.62 |
| May 29 2024 |
2002 |
675.27 |
| May 22 2024 |
1964 |
675.27 |
| May 15 2024 |
2095 |
675.27 |
| May 08 2024 |
2096 |
675.27 |
