| May 19 2026 |
398 |
280.42 |
| May 19 2026 |
5644 |
312.5 |
| May 19 2026 |
582 |
280.42 |
| May 12 2026 |
409 |
280.42 |
| May 12 2026 |
5693 |
312.5 |
| May 12 2026 |
599 |
280.42 |
| May 05 2026 |
414 |
280.42 |
| May 05 2026 |
5708 |
312.5 |
| May 05 2026 |
570 |
280.42 |
| Apr 28 2026 |
404 |
280.42 |
| Apr 28 2026 |
5797 |
312.5 |
| Apr 28 2026 |
571 |
280.42 |
| Apr 21 2026 |
384 |
280.42 |
| Apr 21 2026 |
5790 |
312.5 |
| Apr 21 2026 |
548 |
280.42 |
| Apr 14 2026 |
369 |
280.42 |
| Apr 14 2026 |
5850 |
312.5 |
| Apr 14 2026 |
583 |
280.42 |
| Apr 07 2026 |
313 |
280.42 |
| Apr 07 2026 |
5893 |
312.5 |
| Apr 07 2026 |
546 |
280.42 |
| Mar 31 2026 |
311 |
280.42 |
| Mar 31 2026 |
5881 |
312.5 |
| Mar 31 2026 |
529 |
280.42 |
| Mar 24 2026 |
310 |
280.42 |
| Mar 24 2026 |
5824 |
312.5 |
| Mar 24 2026 |
529 |
280.42 |
| Mar 17 2026 |
311 |
280.42 |
| Mar 17 2026 |
5919 |
312.5 |
| Mar 17 2026 |
524 |
280.42 |
| Mar 10 2026 |
303 |
280.42 |
| Mar 10 2026 |
5840 |
312.5 |
| Mar 10 2026 |
520 |
280.42 |
| Mar 03 2026 |
301 |
280.42 |
| Mar 03 2026 |
5696 |
312.5 |
| Mar 03 2026 |
528 |
280.42 |
| Feb 24 2026 |
299 |
280.42 |
| Feb 24 2026 |
5757 |
312.5 |
| Feb 24 2026 |
534 |
280.42 |
| Feb 17 2026 |
301 |
280.42 |
| Feb 17 2026 |
5733 |
312.5 |
| Feb 17 2026 |
515 |
280.42 |
| Feb 10 2026 |
302 |
280.42 |
| Feb 10 2026 |
5608 |
312.5 |
| Feb 10 2026 |
508 |
280.42 |
| Feb 03 2026 |
302 |
280.42 |
| Feb 03 2026 |
5604 |
312.5 |
| Feb 03 2026 |
513 |
280.42 |
| Jan 27 2026 |
298 |
280.42 |
| Jan 27 2026 |
5564 |
312.5 |
| Jan 27 2026 |
508 |
280.42 |
| Jan 20 2026 |
304 |
280.42 |
| Jan 20 2026 |
5587 |
312.5 |
| Jan 20 2026 |
509 |
280.42 |
| Jan 13 2026 |
304 |
280.42 |
| Jan 13 2026 |
5565 |
312.5 |
| Jan 13 2026 |
509 |
280.42 |
| Jan 06 2026 |
304 |
280.42 |
| Jan 06 2026 |
5572 |
312.5 |
| Jan 06 2026 |
509 |
280.42 |
| Dec 30 2025 |
304 |
280.42 |
| Dec 30 2025 |
5570 |
312.5 |
| Dec 30 2025 |
509 |
280.42 |
| Dec 23 2025 |
306 |
280.42 |
| Dec 23 2025 |
5560 |
312.5 |
| Dec 23 2025 |
511 |
280.42 |
| Dec 16 2025 |
304 |
280.42 |
| Dec 16 2025 |
5568 |
312.5 |
| Dec 16 2025 |
509 |
280.42 |
| Dec 09 2025 |
304 |
280.42 |
| Dec 09 2025 |
5562 |
312.5 |
| Dec 09 2025 |
509 |
280.42 |
| Dec 02 2025 |
304 |
280.42 |
| Dec 02 2025 |
5517 |
312.5 |
| Dec 02 2025 |
509 |
280.42 |
| Nov 25 2025 |
304 |
280.42 |
| Nov 25 2025 |
5564 |
312.5 |
| Nov 25 2025 |
509 |
280.42 |
| Nov 18 2025 |
304 |
280.42 |
| Nov 18 2025 |
5569 |
312.5 |
| Nov 18 2025 |
509 |
280.42 |
| Nov 11 2025 |
304 |
280.42 |
| Nov 11 2025 |
5560 |
312.5 |
| Nov 11 2025 |
509 |
280.42 |
| Nov 04 2025 |
304 |
280.42 |
| Nov 04 2025 |
5572 |
312.5 |
| Nov 04 2025 |
509 |
280.42 |
| Oct 28 2025 |
305 |
280.42 |
| Oct 28 2025 |
5547 |
312.5 |
| Oct 28 2025 |
513 |
280.42 |
| Oct 21 2025 |
323 |
280.42 |
| Oct 21 2025 |
5552 |
312.5 |
| Oct 21 2025 |
532 |
280.42 |
| Oct 14 2025 |
323 |
280.42 |
| Oct 14 2025 |
5631 |
312.5 |
| Oct 14 2025 |
510 |
280.42 |
| Oct 07 2025 |
320 |
280.42 |
| Oct 07 2025 |
5683 |
312.5 |
| Oct 07 2025 |
508 |
280.42 |
| Sep 30 2025 |
325 |
280.42 |
| Sep 30 2025 |
5775 |
312.5 |
| Sep 30 2025 |
512 |
280.42 |
| Sep 23 2025 |
325 |
280.42 |
| Sep 23 2025 |
5844 |
312.5 |
| Sep 23 2025 |
515 |
280.42 |
| Sep 16 2025 |
324 |
280.42 |
| Sep 16 2025 |
5796 |
312.5 |
| Sep 16 2025 |
491 |
280.42 |
| Sep 09 2025 |
249 |
280.42 |
| Sep 09 2025 |
5826 |
312.5 |
| Sep 09 2025 |
426 |
280.42 |
| Sep 02 2025 |
252 |
280.42 |
| Sep 02 2025 |
5952 |
312.5 |
| Sep 02 2025 |
426 |
280.42 |
| Aug 26 2025 |
251 |
280.42 |
| Aug 26 2025 |
5580 |
312.5 |
| Aug 26 2025 |
453 |
280.42 |
| Aug 19 2025 |
222 |
280.42 |
| Aug 19 2025 |
5604 |
312.5 |
| Aug 19 2025 |
431 |
280.42 |
| Aug 12 2025 |
225 |
280.42 |
| Aug 12 2025 |
5598 |
312.5 |
| Aug 12 2025 |
1031 |
280.42 |
| Aug 05 2025 |
221 |
280.42 |
| Aug 05 2025 |
5131 |
312.5 |
| Aug 05 2025 |
1028 |
280.42 |
| Jul 29 2025 |
224 |
280.42 |
| Jul 29 2025 |
5189 |
312.5 |
| Jul 29 2025 |
1056 |
280.42 |
| Jul 22 2025 |
226 |
280.42 |
| Jul 22 2025 |
5228 |
312.5 |
| Jul 22 2025 |
1057 |
280.42 |
| Jul 15 2025 |
230 |
280.42 |
| Jul 15 2025 |
5521 |
312.5 |
| Jul 15 2025 |
1010 |
280.42 |
| Jul 08 2025 |
242 |
280.42 |
| Jul 08 2025 |
5718 |
312.5 |
| Jul 08 2025 |
1083 |
280.42 |
| Jul 01 2025 |
236 |
280.42 |
| Jul 01 2025 |
1096 |
280.42 |
