| Feb 24 2026 |
10782 |
342.33 |
| Feb 17 2026 |
10876 |
342.33 |
| Feb 10 2026 |
10882 |
342.33 |
| Feb 03 2026 |
10884 |
342.33 |
| Jan 27 2026 |
10858 |
342.33 |
| Jan 20 2026 |
10850 |
342.33 |
| Jan 13 2026 |
10856 |
342.33 |
| Jan 06 2026 |
10834 |
342.33 |
| Dec 30 2025 |
10856 |
342.33 |
| Dec 23 2025 |
10857 |
342.33 |
| Dec 16 2025 |
10858 |
342.33 |
| Dec 09 2025 |
10575 |
342.33 |
| Dec 02 2025 |
10414 |
342.33 |
| Nov 25 2025 |
10128 |
342.33 |
| Nov 18 2025 |
10159 |
342.33 |
| Nov 11 2025 |
9755 |
342.33 |
| Nov 04 2025 |
9769 |
342.33 |
| Oct 28 2025 |
10000 |
342.33 |
| Oct 21 2025 |
10050 |
342.33 |
| Oct 14 2025 |
10221 |
342.33 |
| Oct 07 2025 |
10342 |
342.33 |
| Sep 30 2025 |
10433 |
342.33 |
| Sep 23 2025 |
10600 |
342.33 |
| Sep 16 2025 |
10428 |
342.33 |
| Sep 09 2025 |
10615 |
342.33 |
| Sep 02 2025 |
9170 |
342.33 |
| Aug 26 2025 |
9139 |
342.33 |
| Aug 19 2025 |
9190 |
342.33 |
| Aug 12 2025 |
9852 |
342.33 |
| Aug 05 2025 |
10206 |
342.33 |
| Jul 29 2025 |
10260 |
342.33 |
| Jul 22 2025 |
9922 |
342.33 |
| Jul 15 2025 |
10200 |
342.33 |
| Jul 08 2025 |
10208 |
342.33 |
| Jul 01 2025 |
10140 |
342.33 |
| Jun 24 2025 |
10217 |
342.33 |
| Jun 17 2025 |
10365 |
342.33 |
| Jun 10 2025 |
9192 |
342.33 |
| Jun 03 2025 |
9192 |
342.33 |
| May 27 2025 |
10452 |
342.33 |
| May 20 2025 |
9281 |
342.33 |
| May 13 2025 |
9072 |
342.33 |
| May 06 2025 |
9084 |
342.33 |
| Apr 29 2025 |
8329 |
342.33 |
| Apr 22 2025 |
8557 |
342.33 |
| Apr 15 2025 |
9456 |
342.33 |
| Apr 08 2025 |
9264 |
342.33 |
| Apr 01 2025 |
9129 |
342.33 |
| Mar 25 2025 |
8981 |
342.33 |
| Apr 26 2019 |
10476 |
450.59 |
| Apr 26 2019 |
14541 |
450.59 |
| Apr 19 2019 |
10415 |
450.59 |
| Apr 19 2019 |
14495 |
450.59 |
| Apr 18 2019 |
10422 |
450.59 |
| Apr 12 2019 |
10434 |
450.59 |
| Apr 12 2019 |
14553 |
450.59 |
| Apr 05 2019 |
10034 |
450.59 |
| Apr 05 2019 |
14140 |
450.59 |
| Mar 29 2019 |
9976 |
450.59 |
| Mar 29 2019 |
13999 |
450.59 |
| Mar 22 2019 |
9830 |
450.59 |
| Mar 22 2019 |
13843 |
450.59 |
| Mar 15 2019 |
9954 |
450.59 |
| Mar 15 2019 |
13861 |
450.59 |
| Mar 08 2019 |
9771 |
450.59 |
| Mar 08 2019 |
13659 |
450.59 |
| Mar 01 2019 |
9851 |
450.59 |
| Mar 01 2019 |
13723 |
450.59 |
| Feb 22 2019 |
9887 |
450.59 |
| Feb 22 2019 |
13784 |
450.59 |
| Feb 15 2019 |
9874 |
450.59 |
| Feb 15 2019 |
13664 |
450.59 |
| Feb 08 2019 |
9821 |
450.59 |
| Feb 08 2019 |
13549 |
450.59 |
| Feb 01 2019 |
9829 |
450.59 |
| Feb 01 2019 |
13551 |
450.59 |
| Jan 25 2019 |
9838 |
450.59 |
| Jan 25 2019 |
13604 |
450.59 |
| Jan 18 2019 |
9885 |
450.59 |
| Jan 18 2019 |
13626 |
450.59 |
| Jan 11 2019 |
9885 |
450.59 |
| Jan 11 2019 |
13610 |
450.59 |
| Jan 04 2019 |
9886 |
450.59 |
| Jan 04 2019 |
13619 |
450.59 |
| Dec 28 2018 |
9886 |
450.59 |
| Dec 28 2018 |
13619 |
450.59 |
| Dec 21 2018 |
9886 |
450.59 |
| Dec 21 2018 |
13619 |
450.59 |
| Dec 14 2018 |
9886 |
450.59 |
| Dec 14 2018 |
13619 |
450.59 |
| Dec 07 2018 |
9886 |
450.59 |
| Dec 07 2018 |
13614 |
450.59 |
| Nov 30 2018 |
9885 |
450.59 |
| Nov 30 2018 |
13613 |
450.59 |
| Nov 23 2018 |
9885 |
450.59 |
| Nov 23 2018 |
13613 |
450.59 |
| Nov 16 2018 |
9885 |
450.59 |
| Nov 16 2018 |
13613 |
450.59 |
| Nov 09 2018 |
9886 |
450.59 |
| Nov 09 2018 |
13614 |
450.59 |
| Nov 02 2018 |
9886 |
450.59 |
| Nov 02 2018 |
13586 |
450.59 |
| Oct 26 2018 |
9884 |
450.59 |
| Oct 26 2018 |
13583 |
450.59 |
| Oct 19 2018 |
9902 |
450.59 |
| Oct 19 2018 |
13603 |
450.59 |
| Oct 12 2018 |
9863 |
450.59 |
| Oct 12 2018 |
13548 |
450.59 |
| Oct 05 2018 |
9883 |
450.59 |
| Oct 05 2018 |
13661 |
450.59 |
| Sep 28 2018 |
9662 |
450.59 |
| Sep 28 2018 |
13332 |
450.59 |
| Sep 21 2018 |
9639 |
450.59 |
| Sep 21 2018 |
13311 |
450.59 |
| Sep 14 2018 |
9670 |
450.59 |
| Sep 14 2018 |
13352 |
450.59 |
| Sep 07 2018 |
9839 |
450.59 |
| Sep 07 2018 |
13604 |
450.59 |
| Aug 31 2018 |
9882 |
450.59 |
| Aug 31 2018 |
13696 |
450.59 |
| Aug 24 2018 |
9910 |
450.59 |
| Aug 24 2018 |
13718 |
450.59 |
| Aug 17 2018 |
9883 |
450.59 |
| Aug 17 2018 |
13871 |
450.59 |
| Aug 10 2018 |
9903 |
450.59 |
| Aug 10 2018 |
13945 |
450.59 |
| Aug 03 2018 |
10066 |
450.59 |
| Aug 03 2018 |
14090 |
450.59 |
| Jul 27 2018 |
10152 |
450.59 |
| Jul 27 2018 |
14143 |
450.59 |
| Jul 20 2018 |
10112 |
450.59 |
| Jul 20 2018 |
14340 |
450.59 |
| Jul 13 2018 |
10304 |
450.59 |
| Jul 13 2018 |
14213 |
450.59 |
| Jul 06 2018 |
10131 |
450.59 |
| Jul 06 2018 |
13968 |
450.59 |
| Jun 29 2018 |
10130 |
450.59 |
| Jun 29 2018 |
13973 |
450.59 |
| Jun 22 2018 |
10351 |
450.59 |
| Jun 22 2018 |
14231 |
450.59 |
| Jun 15 2018 |
10416 |
450.59 |
| Jun 15 2018 |
14235 |
450.59 |
| Jun 08 2018 |
13131 |
475.44 |
| Jun 08 2018 |
10454 |
450.59 |
| Jun 08 2018 |
16036 |
463.02 |
| Jun 01 2018 |
10821 |
450.59 |
| Jun 01 2018 |
13246 |
475.44 |
| Jun 01 2018 |
16384 |
463.02 |
| May 25 2018 |
13348 |
475.44 |
| May 25 2018 |
10861 |
450.59 |
| May 25 2018 |
16586 |
463.02 |
| May 18 2018 |
13338 |
475.44 |
| May 18 2018 |
18166 |
475.44 |
| May 11 2018 |
13296 |
475.44 |
| May 11 2018 |
18284 |
475.44 |
| May 04 2018 |
13501 |
475.44 |
| May 04 2018 |
18477 |
475.44 |
| Apr 27 2018 |
13526 |
475.44 |
| Apr 27 2018 |
18382 |
475.44 |
| Apr 20 2018 |
13660 |
475.44 |
| Apr 20 2018 |
18487 |
475.44 |
| Apr 13 2018 |
13616 |
475.44 |
| Apr 13 2018 |
18416 |
475.44 |
| Apr 06 2018 |
13536 |
475.44 |
| Apr 06 2018 |
18500 |
475.44 |
| Mar 30 2018 |
13652 |
475.44 |
| Mar 30 2018 |
18770 |
475.44 |
| Mar 23 2018 |
13673 |
475.44 |
| Mar 23 2018 |
18936 |
475.44 |
| Mar 16 2018 |
13692 |
475.44 |
| Mar 16 2018 |
18875 |
475.44 |
| Mar 09 2018 |
13578 |
475.44 |
| Mar 09 2018 |
18854 |
475.44 |
| Mar 02 2018 |
13697 |
475.44 |
| Mar 02 2018 |
19113 |
475.44 |
| Feb 23 2018 |
13827 |
475.44 |
| Feb 23 2018 |
19261 |
475.44 |
| Feb 16 2018 |
13807 |
475.44 |
| Feb 16 2018 |
19246 |
475.44 |
| Feb 09 2018 |
13827 |
475.44 |
| Feb 09 2018 |
19060 |
475.44 |
| Feb 02 2018 |
13772 |
475.44 |
| Feb 02 2018 |
18967 |
475.44 |
| Jan 26 2018 |
13802 |
475.44 |
| Jan 26 2018 |
19019 |
475.44 |
| Jan 19 2018 |
13803 |
475.44 |
| Jan 19 2018 |
19016 |
475.44 |
| Jan 12 2018 |
13776 |
475.44 |
| Jan 12 2018 |
19004 |
475.44 |
| Jan 05 2018 |
13809 |
475.44 |
| Jan 05 2018 |
19032 |
475.44 |
| Dec 29 2017 |
13810 |
475.44 |
| Dec 29 2017 |
19032 |
475.44 |
| Dec 22 2017 |
13812 |
475.44 |
| Dec 22 2017 |
19034 |
475.44 |
| Dec 15 2017 |
13804 |
475.44 |
| Dec 15 2017 |
19029 |
475.44 |
| Dec 08 2017 |
13804 |
475.44 |
| Dec 08 2017 |
19029 |
475.44 |
| Dec 01 2017 |
13804 |
475.44 |
| Dec 01 2017 |
19029 |
475.44 |
| Nov 24 2017 |
13804 |
475.44 |
| Nov 24 2017 |
19029 |
475.44 |
| Nov 17 2017 |
13804 |
475.44 |
| Nov 17 2017 |
19030 |
475.44 |
| Nov 10 2017 |
13804 |
475.44 |
| Nov 10 2017 |
19042 |
475.44 |
| Nov 03 2017 |
13805 |
475.44 |
| Nov 03 2017 |
19043 |
475.44 |
| Oct 27 2017 |
13805 |
475.44 |
| Oct 27 2017 |
19078 |
475.44 |
| Oct 20 2017 |
13820 |
475.44 |
| Oct 20 2017 |
19012 |
475.44 |
| Oct 13 2017 |
13820 |
475.44 |
| Oct 13 2017 |
19042 |
475.44 |
| Oct 06 2017 |
13807 |
475.44 |
| Oct 06 2017 |
19036 |
475.44 |
| Sep 29 2017 |
13824 |
475.44 |
| Sep 29 2017 |
18948 |
475.44 |
| Sep 22 2017 |
13819 |
475.44 |
| Sep 22 2017 |
19131 |
475.44 |
| Sep 15 2017 |
13901 |
475.44 |
| Sep 15 2017 |
19202 |
475.44 |
| Sep 08 2017 |
13919 |
475.44 |
| Sep 08 2017 |
19327 |
475.44 |
| Sep 01 2017 |
14111 |
475.44 |
| Sep 01 2017 |
19401 |
475.44 |
| Aug 25 2017 |
14137 |
475.44 |
| Aug 25 2017 |
19761 |
475.44 |
| Aug 18 2017 |
14179 |
475.44 |
| Aug 18 2017 |
19888 |
475.44 |
| Aug 11 2017 |
14128 |
475.44 |
| Aug 11 2017 |
19926 |
475.44 |
| Aug 04 2017 |
14271 |
475.44 |
| Aug 04 2017 |
20128 |
475.44 |
| Jul 28 2017 |
14321 |
475.44 |
| Jul 28 2017 |
20250 |
475.44 |
| Jul 21 2017 |
14410 |
475.44 |
| Jul 21 2017 |
20365 |
475.44 |
| Jul 14 2017 |
14491 |
475.44 |
| Jul 14 2017 |
20457 |
475.44 |
| Jul 07 2017 |
14552 |
475.44 |
| Jul 07 2017 |
20514 |
475.44 |
| Jun 30 2017 |
14643 |
475.44 |
| Jun 30 2017 |
20590 |
475.44 |
| Jun 23 2017 |
15730 |
475.44 |
| Jun 23 2017 |
20742 |
475.44 |
| Jun 09 2017 |
17632 |
493.36 |
| Jun 09 2017 |
22943 |
493.36 |
| Jun 02 2017 |
17661 |
493.36 |
| Jun 02 2017 |
23235 |
493.36 |
| May 26 2017 |
17827 |
493.36 |
| May 26 2017 |
23346 |
493.36 |
| May 19 2017 |
17863 |
493.36 |
| May 19 2017 |
23680 |
493.36 |
| May 12 2017 |
18019 |
493.36 |
| May 12 2017 |
23806 |
493.36 |
| May 05 2017 |
17981 |
493.36 |
| May 05 2017 |
23766 |
493.36 |
| Apr 28 2017 |
17715 |
493.36 |
| Apr 28 2017 |
23500 |
493.36 |
| Apr 21 2017 |
17974 |
493.36 |
| Apr 21 2017 |
23757 |
493.36 |
| Apr 14 2017 |
16429 |
475.55 |
| Apr 14 2017 |
18016 |
493.36 |
| Apr 14 2017 |
22531 |
484.45 |
| Apr 07 2017 |
18115 |
493.36 |
| Apr 07 2017 |
16251 |
475.55 |
| Apr 07 2017 |
22234 |
484.45 |
| Mar 31 2017 |
18479 |
493.36 |
| Mar 31 2017 |
16242 |
475.55 |
| Mar 31 2017 |
22454 |
484.45 |
| Mar 24 2017 |
15952 |
475.55 |
| Mar 24 2017 |
18268 |
493.36 |
| Mar 24 2017 |
22114 |
484.45 |
| Mar 17 2017 |
18366 |
493.36 |
| Mar 17 2017 |
16184 |
475.55 |
| Mar 17 2017 |
22289 |
484.45 |
| Mar 10 2017 |
18486 |
493.36 |
| Mar 10 2017 |
16157 |
475.55 |
| Mar 10 2017 |
22330 |
484.45 |
| Mar 03 2017 |
18407 |
493.36 |
| Mar 03 2017 |
16030 |
475.55 |
| Mar 03 2017 |
22230 |
484.45 |
| Feb 24 2017 |
18289 |
493.36 |
| Feb 24 2017 |
16187 |
475.55 |
| Feb 24 2017 |
22256 |
484.45 |
| Feb 17 2017 |
18034 |
493.36 |
| Feb 17 2017 |
16158 |
475.55 |
| Feb 17 2017 |
22242 |
484.45 |
| Feb 10 2017 |
18071 |
493.36 |
| Feb 10 2017 |
16334 |
475.55 |
| Feb 10 2017 |
22340 |
484.45 |
| Feb 03 2017 |
16292 |
475.55 |
| Feb 03 2017 |
18096 |
493.36 |
| Feb 03 2017 |
22296 |
484.45 |
| Jan 27 2017 |
18128 |
493.36 |
| Jan 27 2017 |
16283 |
475.55 |
| Jan 27 2017 |
22300 |
484.45 |
| Jan 20 2017 |
18112 |
493.36 |
| Jan 20 2017 |
16232 |
475.55 |
| Jan 20 2017 |
22247 |
484.45 |
| Jan 13 2017 |
16203 |
475.55 |
| Jan 13 2017 |
18122 |
493.36 |
| Jan 13 2017 |
22220 |
484.45 |
| Jan 06 2017 |
16203 |
475.55 |
| Jan 06 2017 |
18129 |
493.36 |
| Jan 06 2017 |
22227 |
484.45 |
| Dec 30 2016 |
18139 |
493.36 |
| Dec 30 2016 |
16204 |
475.55 |
| Dec 30 2016 |
22235 |
484.45 |
| Dec 23 2016 |
16204 |
475.55 |
| Dec 23 2016 |
18139 |
493.36 |
| Dec 23 2016 |
22235 |
484.45 |
| Dec 16 2016 |
16204 |
475.55 |
| Dec 16 2016 |
18132 |
493.36 |
| Dec 16 2016 |
22233 |
484.45 |
| Dec 09 2016 |
18136 |
493.36 |
| Dec 09 2016 |
16197 |
475.55 |
| Dec 09 2016 |
22233 |
484.45 |
| Dec 02 2016 |
18136 |
493.36 |
| Dec 02 2016 |
16197 |
475.55 |
| Dec 02 2016 |
22233 |
484.45 |
| Nov 25 2016 |
16197 |
475.55 |
| Nov 25 2016 |
18132 |
493.36 |
| Nov 25 2016 |
22229 |
484.45 |
| Nov 18 2016 |
18132 |
493.36 |
| Nov 18 2016 |
16197 |
475.55 |
| Nov 18 2016 |
22229 |
484.45 |
| Nov 11 2016 |
18132 |
493.36 |
| Nov 11 2016 |
16174 |
475.55 |
| Nov 11 2016 |
22206 |
484.45 |
| Nov 04 2016 |
18132 |
493.36 |
| Nov 04 2016 |
16174 |
475.55 |
| Nov 04 2016 |
22206 |
484.45 |
| Oct 28 2016 |
16195 |
475.55 |
| Oct 28 2016 |
18133 |
493.36 |
| Oct 28 2016 |
22223 |
484.45 |
| Oct 21 2016 |
18144 |
493.36 |
| Oct 21 2016 |
16214 |
475.55 |
| Oct 21 2016 |
22247 |
484.45 |
| Oct 14 2016 |
18076 |
493.36 |
| Oct 14 2016 |
16217 |
475.55 |
| Oct 14 2016 |
22227 |
484.45 |
| Oct 07 2016 |
16225 |
475.55 |
| Oct 07 2016 |
18094 |
493.36 |
| Oct 07 2016 |
22237 |
484.45 |
| Sep 30 2016 |
18151 |
493.36 |
| Sep 30 2016 |
16230 |
475.55 |
| Sep 30 2016 |
22268 |
484.45 |
| Sep 23 2016 |
18172 |
493.36 |
| Sep 23 2016 |
16035 |
475.55 |
| Sep 23 2016 |
22093 |
484.45 |
| Sep 16 2016 |
18277 |
493.36 |
| Sep 16 2016 |
15958 |
475.55 |
| Sep 16 2016 |
22113 |
484.45 |
| Sep 09 2016 |
18346 |
493.36 |
| Sep 09 2016 |
16069 |
475.55 |
| Sep 09 2016 |
22196 |
484.45 |
| Sep 02 2016 |
18510 |
493.36 |
| Sep 02 2016 |
16124 |
475.55 |
| Sep 02 2016 |
22377 |
484.45 |
| Aug 26 2016 |
18575 |
493.36 |
| Aug 26 2016 |
15923 |
475.55 |
| Aug 26 2016 |
22165 |
484.45 |
| Aug 19 2016 |
15954 |
475.55 |
| Aug 19 2016 |
18611 |
493.36 |
| Aug 19 2016 |
22176 |
484.45 |
| Aug 12 2016 |
18857 |
493.36 |
| Aug 12 2016 |
15970 |
475.55 |
| Aug 12 2016 |
24095 |
484.45 |
| Aug 05 2016 |
18760 |
493.36 |
| Aug 05 2016 |
16014 |
475.55 |
| Aug 05 2016 |
24214 |
484.45 |
| Jul 29 2016 |
15879 |
475.55 |
| Jul 29 2016 |
18794 |
493.36 |
| Jul 29 2016 |
24409 |
484.45 |
| Jul 22 2016 |
16014 |
475.55 |
| Jul 22 2016 |
19018 |
493.36 |
| Jul 22 2016 |
24632 |
484.45 |
| Jun 22 2016 |
16279 |
475.55 |
| Jun 22 2016 |
24500 |
475.55 |
| Jun 15 2016 |
16490 |
475.55 |
| Jun 15 2016 |
24745 |
475.55 |
| Jun 08 2016 |
16562 |
475.55 |
| Jun 08 2016 |
24844 |
475.55 |
| Jun 01 2016 |
16647 |
475.55 |
| Jun 01 2016 |
25139 |
475.55 |
| May 25 2016 |
16575 |
475.55 |
| May 25 2016 |
24975 |
475.55 |
| May 18 2016 |
16680 |
475.55 |
| May 18 2016 |
25210 |
475.55 |
