| Mar 13 2020 |
16880 |
546.46 |
| Mar 13 2020 |
24458 |
546.46 |
| Mar 06 2020 |
17215 |
546.46 |
| Mar 06 2020 |
24684 |
546.46 |
| Feb 28 2020 |
17222 |
546.46 |
| Feb 28 2020 |
24676 |
546.46 |
| Feb 21 2020 |
16970 |
546.46 |
| Feb 21 2020 |
24472 |
546.46 |
| Feb 14 2020 |
17055 |
546.46 |
| Feb 14 2020 |
24536 |
546.46 |
| Feb 07 2020 |
17003 |
546.46 |
| Feb 07 2020 |
24366 |
546.46 |
| Jan 31 2020 |
17085 |
546.46 |
| Jan 31 2020 |
24432 |
546.46 |
| Jan 24 2020 |
17113 |
546.46 |
| Jan 24 2020 |
24473 |
546.46 |
| Jan 17 2020 |
17138 |
546.46 |
| Jan 17 2020 |
24333 |
546.46 |
| Jan 10 2020 |
17138 |
546.46 |
| Jan 10 2020 |
24332 |
546.46 |
| Jan 03 2020 |
17140 |
546.46 |
| Jan 03 2020 |
24341 |
546.46 |
| Dec 27 2019 |
17140 |
546.46 |
| Dec 27 2019 |
24334 |
546.46 |
| Dec 20 2019 |
17140 |
546.46 |
| Dec 20 2019 |
24334 |
546.46 |
| Dec 13 2019 |
17141 |
546.46 |
| Dec 13 2019 |
24335 |
546.46 |
| Dec 06 2019 |
17141 |
546.46 |
| Dec 06 2019 |
24319 |
546.46 |
| Nov 29 2019 |
17141 |
546.46 |
| Nov 29 2019 |
24291 |
546.46 |
| Nov 22 2019 |
17141 |
546.46 |
| Nov 22 2019 |
24291 |
546.46 |
| Nov 15 2019 |
17141 |
546.46 |
| Nov 15 2019 |
24296 |
546.46 |
| Nov 08 2019 |
17079 |
546.46 |
| Nov 08 2019 |
24210 |
546.46 |
| Nov 01 2019 |
16723 |
546.46 |
| Nov 01 2019 |
23862 |
546.46 |
| Oct 25 2019 |
16723 |
546.46 |
| Oct 25 2019 |
23881 |
546.46 |
| Oct 18 2019 |
16812 |
546.46 |
| Oct 18 2019 |
23938 |
546.46 |
| Oct 11 2019 |
16751 |
546.46 |
| Oct 11 2019 |
23888 |
546.46 |
| Oct 04 2019 |
16705 |
546.46 |
| Oct 04 2019 |
23855 |
546.46 |
| Sep 27 2019 |
16707 |
546.46 |
| Sep 27 2019 |
23987 |
546.46 |
| Sep 20 2019 |
16633 |
546.46 |
| Sep 20 2019 |
23956 |
546.46 |
| Sep 13 2019 |
16734 |
546.46 |
| Sep 13 2019 |
24014 |
546.46 |
| Sep 06 2019 |
17089 |
546.46 |
| Sep 06 2019 |
24456 |
546.46 |
| Aug 30 2019 |
17187 |
546.46 |
| Aug 30 2019 |
24629 |
546.46 |
| Aug 23 2019 |
17407 |
546.46 |
| Aug 23 2019 |
24911 |
546.46 |
| Aug 16 2019 |
17296 |
546.46 |
| Aug 16 2019 |
24827 |
546.46 |
| Aug 09 2019 |
17373 |
546.46 |
| Aug 09 2019 |
24948 |
546.46 |
| Aug 02 2019 |
17523 |
546.46 |
| Aug 02 2019 |
25124 |
546.46 |
| Jul 26 2019 |
17491 |
546.46 |
| Jul 26 2019 |
25237 |
546.46 |
| Jul 19 2019 |
17766 |
546.46 |
| Jul 19 2019 |
25454 |
546.46 |
| Jul 12 2019 |
17692 |
546.46 |
| Jul 12 2019 |
25514 |
546.46 |
| Jul 05 2019 |
17918 |
546.46 |
| Jul 05 2019 |
25970 |
546.46 |
| Jun 28 2019 |
18035 |
546.46 |
| Jun 28 2019 |
26187 |
546.46 |
| Jun 21 2019 |
18008 |
546.46 |
| Jun 21 2019 |
26023 |
546.46 |
| Jun 14 2019 |
17940 |
546.46 |
| Jun 14 2019 |
26088 |
546.46 |
| Jun 07 2019 |
18063 |
546.46 |
| Jun 07 2019 |
26323 |
546.46 |
| May 31 2019 |
18045 |
546.46 |
| May 31 2019 |
26208 |
546.46 |
| May 24 2019 |
17999 |
546.46 |
| May 24 2019 |
26224 |
546.46 |
| May 17 2019 |
18042 |
546.46 |
| May 17 2019 |
26213 |
546.46 |
| May 10 2019 |
18179 |
546.46 |
| May 10 2019 |
26225 |
546.46 |
| May 03 2019 |
18253 |
546.46 |
| May 03 2019 |
26306 |
546.46 |
| Apr 26 2019 |
18433 |
546.46 |
| Apr 26 2019 |
25645 |
546.46 |
| Apr 19 2019 |
18402 |
546.46 |
| Apr 19 2019 |
25622 |
546.46 |
| Apr 18 2019 |
18413 |
546.46 |
| Apr 12 2019 |
18422 |
546.46 |
| Apr 12 2019 |
25731 |
546.46 |
| Mar 09 2016 |
13449 |
436 |
| Mar 09 2016 |
19654 |
436 |
| Mar 02 2016 |
12456 |
429.05 |
| Mar 02 2016 |
18478 |
429.05 |
| Feb 24 2016 |
11506 |
421.47 |
| Feb 24 2016 |
17206 |
421.47 |
| Feb 17 2016 |
7437 |
418.13 |
| Feb 17 2016 |
11645 |
421.47 |
| Feb 17 2016 |
17273 |
420.64 |
| Feb 10 2016 |
11623 |
421.47 |
| Feb 10 2016 |
7489 |
418.13 |
| Feb 10 2016 |
17256 |
420.64 |
| Feb 03 2016 |
7495 |
418.13 |
| Feb 03 2016 |
11641 |
421.47 |
| Feb 03 2016 |
17267 |
420.64 |
| Jan 27 2016 |
7495 |
418.13 |
| Jan 27 2016 |
11683 |
421.47 |
| Jan 27 2016 |
17296 |
420.64 |
| Jan 20 2016 |
7504 |
418.13 |
| Jan 20 2016 |
11672 |
421.47 |
| Jan 20 2016 |
17296 |
420.64 |
| Jan 13 2016 |
11685 |
421.47 |
| Jan 13 2016 |
7504 |
418.13 |
| Jan 13 2016 |
17317 |
420.64 |
| Jan 06 2016 |
7504 |
418.13 |
| Jan 06 2016 |
11685 |
421.47 |
| Jan 06 2016 |
17324 |
420.64 |
| Dec 30 2015 |
7508 |
418.13 |
| Dec 30 2015 |
11685 |
421.47 |
| Dec 30 2015 |
17326 |
420.64 |
| Dec 23 2015 |
7508 |
418.13 |
| Dec 23 2015 |
11685 |
421.47 |
| Dec 23 2015 |
17325 |
420.64 |
| Dec 16 2015 |
7508 |
418.13 |
| Dec 16 2015 |
11685 |
421.47 |
| Dec 16 2015 |
17325 |
420.64 |
| Dec 09 2015 |
7508 |
418.13 |
| Dec 09 2015 |
11684 |
421.47 |
| Dec 09 2015 |
17332 |
420.64 |
| Dec 02 2015 |
7508 |
418.13 |
| Dec 02 2015 |
11685 |
421.47 |
| Dec 02 2015 |
17333 |
420.64 |
| Nov 25 2015 |
11685 |
421.47 |
| Nov 25 2015 |
7508 |
418.13 |
| Nov 25 2015 |
17334 |
420.64 |
| Nov 18 2015 |
7508 |
418.13 |
| Nov 18 2015 |
11684 |
421.47 |
| Nov 18 2015 |
17333 |
420.64 |
| Nov 11 2015 |
7508 |
418.13 |
| Nov 11 2015 |
11676 |
421.47 |
| Nov 11 2015 |
17327 |
420.64 |
| Nov 04 2015 |
11676 |
421.47 |
| Nov 04 2015 |
7508 |
418.13 |
| Nov 04 2015 |
17327 |
420.64 |
| Oct 28 2015 |
7490 |
418.13 |
| Oct 28 2015 |
11677 |
421.47 |
| Oct 28 2015 |
17301 |
420.64 |
| Oct 21 2015 |
11633 |
421.47 |
| Oct 21 2015 |
7466 |
418.13 |
| Oct 21 2015 |
17286 |
420.64 |
| Oct 14 2015 |
11630 |
421.47 |
| Oct 14 2015 |
7466 |
418.13 |
| Oct 14 2015 |
17293 |
420.64 |
| Oct 07 2015 |
7467 |
418.13 |
| Oct 07 2015 |
11656 |
421.47 |
| Oct 07 2015 |
17295 |
420.64 |
| Sep 30 2015 |
7487 |
418.13 |
| Sep 30 2015 |
11662 |
421.47 |
| Sep 30 2015 |
17313 |
420.64 |
| Sep 23 2015 |
7466 |
418.13 |
| Sep 23 2015 |
11729 |
421.47 |
| Sep 23 2015 |
17357 |
420.64 |
| Sep 16 2015 |
11615 |
421.47 |
| Sep 16 2015 |
7439 |
418.13 |
| Sep 16 2015 |
17282 |
420.64 |
| Sep 09 2015 |
7386 |
418.13 |
| Sep 09 2015 |
11582 |
421.47 |
| Sep 09 2015 |
17238 |
420.64 |
| Sep 02 2015 |
7289 |
418.13 |
| Sep 02 2015 |
11655 |
421.47 |
| Sep 02 2015 |
17209 |
420.64 |
| Aug 26 2015 |
11792 |
421.47 |
| Aug 26 2015 |
7478 |
418.13 |
| Aug 26 2015 |
17370 |
420.64 |
| Aug 19 2015 |
7414 |
418.13 |
| Aug 19 2015 |
11994 |
421.47 |
| Aug 19 2015 |
17553 |
420.64 |
| Aug 12 2015 |
7479 |
418.13 |
| Aug 12 2015 |
12013 |
421.47 |
| Aug 12 2015 |
17631 |
420.64 |
| Aug 05 2015 |
7467 |
418.13 |
| Aug 05 2015 |
12078 |
421.47 |
| Aug 05 2015 |
17622 |
420.64 |
| Jul 29 2015 |
12126 |
421.47 |
| Jul 29 2015 |
7413 |
418.13 |
| Jul 29 2015 |
17829 |
420.64 |
| Jul 22 2015 |
7473 |
418.13 |
| Jul 22 2015 |
12165 |
421.47 |
| Jul 22 2015 |
17856 |
420.64 |
| Jul 15 2015 |
7633 |
418.13 |
| Jul 15 2015 |
12392 |
421.47 |
| Jul 15 2015 |
17987 |
420.64 |
| Jul 08 2015 |
7695 |
418.13 |
| Jul 08 2015 |
12481 |
421.47 |
| Jul 08 2015 |
18115 |
420.64 |
| Jul 01 2015 |
7771 |
418.13 |
| Jul 01 2015 |
12541 |
421.47 |
| Jul 01 2015 |
18195 |
420.64 |
| Jun 24 2015 |
7757 |
418.13 |
| Jun 24 2015 |
12557 |
421.47 |
| Jun 24 2015 |
18280 |
420.64 |
| Jun 17 2015 |
7716 |
418.13 |
| Jun 17 2015 |
12523 |
421.47 |
| Jun 17 2015 |
18365 |
420.64 |
| Jun 10 2015 |
12601 |
421.47 |
| Jun 10 2015 |
7739 |
418.13 |
| Jun 10 2015 |
18333 |
420.64 |
| Jun 03 2015 |
7693 |
418.13 |
| Jun 03 2015 |
12753 |
421.47 |
| Jun 03 2015 |
18502 |
420.64 |
| May 27 2015 |
7599 |
418.13 |
| May 27 2015 |
12622 |
421.47 |
| May 27 2015 |
18338 |
420.64 |
| May 20 2015 |
12694 |
421.47 |
| May 20 2015 |
7581 |
418.13 |
| May 20 2015 |
18396 |
420.64 |
| May 13 2015 |
7600 |
418.13 |
| May 13 2015 |
12833 |
421.47 |
| May 13 2015 |
18484 |
420.64 |
| May 06 2015 |
7161 |
418.13 |
| May 06 2015 |
12688 |
421.47 |
| May 06 2015 |
18132 |
420.64 |
| Apr 29 2015 |
7413 |
418.13 |
| Apr 29 2015 |
12877 |
421.47 |
| Apr 29 2015 |
18382 |
420.64 |
| Apr 22 2015 |
12940 |
421.47 |
| Apr 22 2015 |
7541 |
418.13 |
| Apr 22 2015 |
18471 |
420.64 |
| Apr 15 2015 |
7456 |
418.13 |
| Apr 15 2015 |
12784 |
421.47 |
| Apr 15 2015 |
18374 |
420.64 |
| Apr 08 2015 |
12794 |
421.47 |
| Apr 08 2015 |
7468 |
418.13 |
| Apr 08 2015 |
18469 |
420.64 |
| Apr 01 2015 |
7427 |
418.13 |
| Apr 01 2015 |
12927 |
421.47 |
| Apr 01 2015 |
18809 |
420.64 |
