| Jun 06 2026 |
8428 |
381.75 |
| Jun 02 2026 |
8386 |
381.75 |
| May 26 2026 |
9960 |
381.75 |
| May 19 2026 |
10128 |
381.75 |
| May 12 2026 |
9675 |
381.75 |
| May 05 2026 |
9708 |
381.75 |
| Apr 28 2026 |
554 |
416.12 |
| Apr 21 2026 |
561 |
416.12 |
| Apr 14 2026 |
561 |
416.12 |
| Apr 07 2026 |
735 |
431.96 |
| Mar 31 2026 |
722 |
431.96 |
| Mar 24 2026 |
723 |
431.96 |
| Mar 17 2026 |
832 |
431.96 |
| Mar 10 2026 |
866 |
431.96 |
| Mar 03 2026 |
891 |
431.96 |
| Feb 24 2026 |
941 |
431.96 |
| Feb 17 2026 |
967 |
431.96 |
| Feb 10 2026 |
967 |
431.96 |
| Feb 03 2026 |
967 |
431.96 |
| Jan 27 2026 |
959 |
431.96 |
| Jan 20 2026 |
959 |
431.96 |
| Jan 13 2026 |
959 |
431.96 |
| Jan 06 2026 |
959 |
431.96 |
| Dec 30 2025 |
959 |
431.96 |
| Dec 23 2025 |
959 |
431.96 |
| Dec 16 2025 |
959 |
431.96 |
| Dec 09 2025 |
866 |
431.96 |
| Dec 02 2025 |
811 |
431.96 |
| Nov 25 2025 |
770 |
431.96 |
| Nov 18 2025 |
770 |
431.96 |
| Nov 11 2025 |
17521 |
482.17 |
| Nov 04 2025 |
17562 |
482.17 |
| Oct 28 2025 |
17908 |
482.17 |
| Oct 21 2025 |
18193 |
482.17 |
| Oct 14 2025 |
18596 |
482.17 |
| Oct 07 2025 |
18862 |
482.17 |
| Sep 30 2025 |
19124 |
482.17 |
| Sep 23 2025 |
19524 |
482.17 |
| Sep 16 2025 |
19187 |
482.17 |
| Sep 09 2025 |
19694 |
482.17 |
| Sep 02 2025 |
18163 |
482.17 |
| Aug 26 2025 |
18197 |
482.17 |
| Aug 19 2025 |
18552 |
482.17 |
| Aug 12 2025 |
19972 |
482.17 |
| Aug 05 2025 |
20326 |
482.17 |
| Jul 29 2025 |
20397 |
482.17 |
| Jul 22 2025 |
19773 |
482.17 |
| Jul 15 2025 |
20311 |
482.17 |
| Jul 08 2025 |
20377 |
482.17 |
| Jul 01 2025 |
20287 |
482.17 |
| Jun 24 2025 |
20538 |
482.17 |
| Jun 17 2025 |
20887 |
482.17 |
| Jun 10 2025 |
19057 |
482.17 |
| Jun 03 2025 |
19057 |
482.17 |
| May 27 2025 |
21038 |
482.17 |
| May 20 2025 |
18573 |
482.17 |
| Mar 16 2016 |
9603 |
461.25 |
| Mar 16 2016 |
23511 |
461.25 |
| Mar 09 2016 |
9671 |
461.25 |
| Mar 09 2016 |
23578 |
461.25 |
| Mar 02 2016 |
10077 |
468.75 |
| Mar 02 2016 |
24528 |
468.75 |
| Feb 24 2016 |
10025 |
468.75 |
| Feb 24 2016 |
24388 |
468.75 |
| Feb 17 2016 |
10134 |
468.75 |
| Feb 17 2016 |
24618 |
468.75 |
| Feb 10 2016 |
10209 |
468.75 |
| Feb 10 2016 |
24585 |
468.75 |
| Feb 03 2016 |
10224 |
468.75 |
| Feb 03 2016 |
24566 |
468.75 |
| Jan 27 2016 |
10224 |
468.75 |
| Jan 27 2016 |
24557 |
468.75 |
| Jan 20 2016 |
10243 |
468.75 |
| Jan 20 2016 |
24575 |
468.75 |
| Jan 13 2016 |
10243 |
468.75 |
| Jan 13 2016 |
24614 |
468.75 |
| Jan 06 2016 |
10243 |
468.75 |
| Jan 06 2016 |
24619 |
468.75 |
| Dec 30 2015 |
10253 |
468.75 |
| Dec 30 2015 |
24605 |
468.75 |
| Dec 23 2015 |
10253 |
468.75 |
| Dec 23 2015 |
24605 |
468.75 |
| Dec 16 2015 |
10253 |
468.75 |
| Dec 16 2015 |
24605 |
468.75 |
| Dec 09 2015 |
10253 |
468.75 |
| Dec 09 2015 |
24610 |
468.75 |
| Dec 02 2015 |
10253 |
468.75 |
| Dec 02 2015 |
24611 |
468.75 |
| Nov 25 2015 |
10253 |
468.75 |
| Nov 25 2015 |
24612 |
468.75 |
| Nov 18 2015 |
10253 |
468.75 |
| Nov 18 2015 |
24611 |
468.75 |
| Nov 11 2015 |
10253 |
468.75 |
| Nov 11 2015 |
24597 |
468.75 |
| Nov 04 2015 |
10253 |
468.75 |
| Nov 04 2015 |
24597 |
468.75 |
| Oct 28 2015 |
10237 |
468.75 |
| Oct 28 2015 |
24558 |
468.75 |
| Oct 21 2015 |
10205 |
468.75 |
| Oct 21 2015 |
24540 |
468.75 |
| Oct 14 2015 |
10205 |
468.75 |
| Oct 14 2015 |
24543 |
468.75 |
| Oct 07 2015 |
10210 |
468.75 |
| Oct 07 2015 |
24541 |
468.75 |
| Sep 30 2015 |
10232 |
468.75 |
| Sep 30 2015 |
24562 |
468.75 |
| Sep 23 2015 |
10151 |
468.75 |
| Sep 23 2015 |
24621 |
468.75 |
| Sep 16 2015 |
10107 |
468.75 |
| Sep 16 2015 |
24497 |
468.75 |
| Sep 09 2015 |
10028 |
468.75 |
| Sep 09 2015 |
24445 |
468.75 |
| Sep 02 2015 |
9900 |
468.75 |
| Sep 02 2015 |
24384 |
468.75 |
| Aug 26 2015 |
10125 |
468.75 |
| Aug 26 2015 |
24611 |
468.75 |
| Aug 19 2015 |
10038 |
468.75 |
| Aug 19 2015 |
24863 |
468.75 |
| Aug 12 2015 |
10121 |
468.75 |
| Aug 12 2015 |
24938 |
468.75 |
| Aug 05 2015 |
10087 |
468.75 |
| Aug 05 2015 |
24900 |
468.75 |
| Jul 29 2015 |
9992 |
468.75 |
| Jul 29 2015 |
25135 |
468.75 |
| Jul 22 2015 |
10076 |
468.75 |
| Jul 22 2015 |
25197 |
468.75 |
| Jul 15 2015 |
10261 |
468.75 |
| Jul 15 2015 |
25376 |
468.75 |
| Jul 08 2015 |
10324 |
468.75 |
| Jul 08 2015 |
25513 |
468.75 |
| Jul 01 2015 |
10443 |
468.75 |
| Jul 01 2015 |
25622 |
468.75 |
| Jun 24 2015 |
10403 |
468.75 |
| Jun 24 2015 |
25711 |
468.75 |
| Jun 17 2015 |
10289 |
468.75 |
| Jun 17 2015 |
25739 |
468.75 |
| Jun 10 2015 |
10372 |
468.75 |
| Jun 10 2015 |
25783 |
468.75 |
| Jun 03 2015 |
10273 |
468.75 |
| Jun 03 2015 |
25939 |
468.75 |
| May 27 2015 |
10078 |
468.75 |
| May 27 2015 |
25723 |
468.75 |
| May 20 2015 |
10056 |
468.75 |
| May 20 2015 |
25739 |
468.75 |
| May 13 2015 |
10068 |
468.75 |
| May 13 2015 |
25857 |
468.75 |
| May 06 2015 |
9504 |
468.75 |
| May 06 2015 |
25453 |
468.75 |
| Apr 29 2015 |
9830 |
468.75 |
| Apr 29 2015 |
25635 |
468.75 |
| Apr 22 2015 |
10027 |
468.75 |
| Apr 22 2015 |
25748 |
468.75 |
| Apr 15 2015 |
9890 |
468.75 |
| Apr 15 2015 |
25463 |
468.75 |
| Apr 08 2015 |
9915 |
468.75 |
| Apr 08 2015 |
25585 |
468.75 |
| Apr 01 2015 |
9876 |
468.75 |
| Apr 01 2015 |
26051 |
468.75 |
