| May 07 2021 |
2899 |
355.8 |
| May 08 2020 |
1499 |
356.17 |
| May 08 2020 |
1151 |
355.44 |
| May 08 2020 |
2051 |
355.8 |
| May 01 2020 |
1251 |
355.44 |
| May 01 2020 |
1607 |
356.17 |
| May 01 2020 |
2199 |
355.8 |
| Apr 24 2020 |
951 |
334.35 |
| Apr 24 2020 |
1317 |
355.44 |
| Apr 24 2020 |
1583 |
341.38 |
| Apr 17 2020 |
1048 |
345.09 |
| Apr 17 2020 |
738 |
325.36 |
| Apr 17 2020 |
1006 |
324.49 |
| Apr 10 2020 |
1090 |
345.09 |
| Apr 10 2020 |
754 |
325.36 |
| Apr 10 2020 |
1031 |
324.49 |
| Apr 03 2020 |
790 |
325.36 |
| Apr 03 2020 |
1163 |
345.09 |
| Apr 03 2020 |
1085 |
324.49 |
| Mar 27 2020 |
799 |
325.36 |
| Mar 27 2020 |
1239 |
345.09 |
| Mar 27 2020 |
1140 |
324.49 |
| Mar 20 2020 |
806 |
325.36 |
| Mar 20 2020 |
1290 |
345.09 |
| Mar 20 2020 |
1166 |
324.49 |
| Mar 13 2020 |
1534 |
350.1 |
| Mar 13 2020 |
804 |
325.36 |
| Mar 13 2020 |
1195 |
324.49 |
| Mar 06 2020 |
711 |
320.55 |
| Mar 06 2020 |
1375 |
344.9 |
| Mar 06 2020 |
1210 |
324.49 |
| Feb 28 2020 |
713 |
320.55 |
| Feb 28 2020 |
1405 |
344.9 |
| Feb 28 2020 |
1230 |
324.49 |
| Feb 21 2020 |
1386 |
344.9 |
| Feb 21 2020 |
701 |
320.55 |
| Feb 21 2020 |
1222 |
324.49 |
| Feb 14 2020 |
706 |
320.55 |
| Feb 14 2020 |
1395 |
344.9 |
| Feb 14 2020 |
1227 |
324.49 |
| Feb 07 2020 |
706 |
320.55 |
| Feb 07 2020 |
1391 |
344.9 |
| Feb 07 2020 |
1227 |
324.49 |
| Jan 31 2020 |
705 |
320.55 |
| Jan 31 2020 |
1409 |
344.9 |
| Jan 31 2020 |
1229 |
324.49 |
| Jan 24 2020 |
1404 |
344.9 |
| Jan 24 2020 |
711 |
320.55 |
| Jan 24 2020 |
1229 |
324.49 |
| Jan 17 2020 |
708 |
320.55 |
| Jan 17 2020 |
1407 |
344.9 |
| Jan 17 2020 |
1216 |
324.49 |
| Jan 10 2020 |
708 |
320.55 |
| Jan 10 2020 |
1407 |
344.9 |
| Jan 10 2020 |
1217 |
324.49 |
| Jan 03 2020 |
708 |
320.55 |
| Jan 03 2020 |
1408 |
344.9 |
| Jan 03 2020 |
1218 |
324.49 |
| Dec 27 2019 |
708 |
320.55 |
| Dec 27 2019 |
1408 |
344.9 |
| Dec 27 2019 |
1219 |
324.49 |
| Dec 20 2019 |
708 |
320.55 |
| Dec 20 2019 |
1408 |
344.9 |
| Dec 20 2019 |
1219 |
324.49 |
| Dec 13 2019 |
708 |
320.55 |
| Dec 13 2019 |
1408 |
344.9 |
| Dec 13 2019 |
1219 |
324.49 |
| Dec 06 2019 |
1408 |
344.9 |
| Dec 06 2019 |
708 |
320.55 |
| Dec 06 2019 |
1219 |
324.49 |
| Nov 29 2019 |
711 |
320.55 |
| Nov 29 2019 |
1408 |
344.9 |
| Nov 29 2019 |
1224 |
324.49 |
| Nov 22 2019 |
711 |
320.55 |
| Nov 22 2019 |
1408 |
344.9 |
| Nov 22 2019 |
1224 |
324.49 |
| Nov 15 2019 |
1408 |
344.9 |
| Nov 15 2019 |
711 |
320.55 |
| Nov 15 2019 |
1224 |
324.49 |
| Nov 08 2019 |
711 |
320.55 |
| Nov 08 2019 |
1407 |
344.9 |
| Nov 08 2019 |
1223 |
324.49 |
| Nov 01 2019 |
1377 |
344.9 |
| Nov 01 2019 |
713 |
320.55 |
| Nov 01 2019 |
1216 |
324.49 |
| Oct 25 2019 |
1377 |
344.9 |
| Oct 25 2019 |
713 |
320.55 |
| Oct 25 2019 |
1216 |
324.49 |
| Oct 18 2019 |
713 |
320.55 |
| Oct 18 2019 |
1379 |
344.9 |
| Oct 18 2019 |
1216 |
324.49 |
| Oct 11 2019 |
711 |
320.55 |
| Oct 11 2019 |
1379 |
344.9 |
| Oct 11 2019 |
1217 |
324.49 |
| Oct 04 2019 |
711 |
320.55 |
| Oct 04 2019 |
1383 |
344.9 |
| Oct 04 2019 |
1218 |
324.49 |
| Sep 27 2019 |
1383 |
344.9 |
| Sep 27 2019 |
710 |
320.55 |
| Sep 27 2019 |
1228 |
324.49 |
| Sep 20 2019 |
713 |
320.55 |
| Sep 20 2019 |
1379 |
344.9 |
| Sep 20 2019 |
1226 |
324.49 |
| Sep 13 2019 |
703 |
320.55 |
| Sep 13 2019 |
1386 |
344.9 |
| Sep 13 2019 |
1218 |
324.49 |
| Sep 06 2019 |
1401 |
344.9 |
| Sep 06 2019 |
700 |
320.55 |
| Sep 06 2019 |
1223 |
324.49 |
| Aug 30 2019 |
715 |
320.55 |
| Aug 30 2019 |
1410 |
344.9 |
| Aug 30 2019 |
1240 |
324.49 |
| Aug 23 2019 |
721 |
320.55 |
| Aug 23 2019 |
1407 |
344.9 |
| Aug 23 2019 |
1226 |
324.49 |
| Aug 16 2019 |
763 |
320.55 |
| Aug 16 2019 |
1329 |
342.27 |
| Aug 16 2019 |
1255 |
324.49 |
| Aug 09 2019 |
1352 |
342.27 |
| Aug 09 2019 |
767 |
320.55 |
| Aug 09 2019 |
1266 |
324.49 |
| Aug 02 2019 |
781 |
320.55 |
| Aug 02 2019 |
1365 |
342.27 |
| Aug 02 2019 |
1273 |
324.49 |
| Jul 26 2019 |
801 |
320.55 |
| Jul 26 2019 |
1392 |
342.27 |
| Jul 26 2019 |
1315 |
324.49 |
| Jul 19 2019 |
798 |
320.55 |
| Jul 19 2019 |
1431 |
342.27 |
| Jul 19 2019 |
1324 |
324.49 |
| Jul 12 2019 |
954 |
320.55 |
| Jul 12 2019 |
1448 |
342.27 |
| Jul 12 2019 |
1439 |
324.49 |
| Jul 05 2019 |
1079 |
320.55 |
| Jul 05 2019 |
1597 |
342.27 |
| Jul 05 2019 |
1576 |
324.49 |
| Jun 28 2019 |
1092 |
320.55 |
| Jun 28 2019 |
1607 |
342.27 |
| Jun 28 2019 |
1594 |
324.49 |
| Jun 21 2019 |
1605 |
342.27 |
| Jun 21 2019 |
1088 |
320.55 |
| Jun 21 2019 |
1590 |
324.49 |
| Jun 14 2019 |
1075 |
320.55 |
| Jun 14 2019 |
1597 |
342.27 |
| Jun 14 2019 |
1599 |
324.49 |
| Jun 07 2019 |
1095 |
320.55 |
| Jun 07 2019 |
1614 |
342.27 |
| Jun 07 2019 |
1626 |
324.49 |
| May 31 2019 |
1608 |
342.27 |
| May 31 2019 |
1086 |
320.55 |
| May 31 2019 |
1619 |
324.49 |
| May 24 2019 |
1138 |
320.55 |
| May 24 2019 |
1629 |
342.27 |
| May 24 2019 |
1670 |
324.49 |
| May 17 2019 |
1638 |
341.84 |
| May 17 2019 |
1567 |
335.05 |
| May 17 2019 |
1648 |
322.85 |
| May 10 2019 |
1754 |
344.62 |
| May 10 2019 |
1677 |
338.06 |
| May 10 2019 |
2460 |
340.69 |
| May 03 2019 |
1682 |
338.06 |
| May 03 2019 |
1764 |
344.62 |
| May 03 2019 |
2480 |
340.69 |
| Apr 26 2019 |
2249 |
350.82 |
| Apr 26 2019 |
1756 |
344.62 |
| Apr 26 2019 |
2937 |
347.72 |
| Apr 19 2019 |
2298 |
350.82 |
| Apr 19 2019 |
1711 |
344.62 |
| Apr 19 2019 |
2895 |
347.72 |
| Apr 18 2019 |
1722 |
344.62 |
| Apr 18 2019 |
2306 |
350.82 |
| Apr 12 2019 |
2341 |
350.82 |
| Apr 12 2019 |
1701 |
344.62 |
| Apr 12 2019 |
2893 |
347.72 |
| Apr 05 2019 |
2291 |
350.82 |
| Apr 05 2019 |
1615 |
344.62 |
| Apr 05 2019 |
2811 |
347.72 |
| Mar 29 2019 |
2278 |
350.82 |
| Mar 29 2019 |
1606 |
344.62 |
| Mar 29 2019 |
2807 |
347.72 |
| Mar 22 2019 |
1588 |
344.62 |
| Mar 22 2019 |
2283 |
350.82 |
| Mar 22 2019 |
2797 |
347.72 |
| Mar 15 2019 |
1105 |
316.54 |
| Mar 15 2019 |
995 |
324.09 |
| Mar 15 2019 |
1545 |
320.32 |
| Feb 22 2019 |
19115 |
596.44 |
| Feb 22 2019 |
27008 |
596.44 |
| Feb 15 2019 |
18925 |
596.44 |
| Feb 15 2019 |
26745 |
596.44 |
| Feb 08 2019 |
18862 |
596.44 |
| Feb 08 2019 |
26498 |
596.44 |
| Feb 01 2019 |
18853 |
596.44 |
| Feb 01 2019 |
26481 |
596.44 |
| Jan 25 2019 |
18902 |
596.44 |
| Jan 25 2019 |
26504 |
596.44 |
| Jan 18 2019 |
18983 |
596.44 |
| Jan 18 2019 |
26534 |
596.44 |
| Jan 11 2019 |
18983 |
596.44 |
| Jan 11 2019 |
26500 |
596.44 |
| Jan 04 2019 |
18984 |
596.44 |
| Jan 04 2019 |
26515 |
596.44 |
| Dec 28 2018 |
18984 |
596.44 |
| Dec 28 2018 |
26515 |
596.44 |
| Dec 21 2018 |
18984 |
596.44 |
| Dec 21 2018 |
26515 |
596.44 |
| Dec 14 2018 |
18984 |
596.44 |
| Dec 14 2018 |
26515 |
596.44 |
| Dec 07 2018 |
18984 |
596.44 |
| Dec 07 2018 |
26504 |
596.44 |
| Nov 30 2018 |
18984 |
596.44 |
| Nov 30 2018 |
26504 |
596.44 |
| Nov 23 2018 |
18984 |
596.44 |
| Nov 23 2018 |
26504 |
596.44 |
| Nov 16 2018 |
18984 |
596.44 |
| Nov 16 2018 |
26504 |
596.44 |
| Nov 09 2018 |
18985 |
596.44 |
| Nov 09 2018 |
26505 |
596.44 |
| Nov 02 2018 |
18985 |
596.44 |
| Nov 02 2018 |
26464 |
596.44 |
| Oct 26 2018 |
18974 |
596.44 |
| Oct 26 2018 |
26453 |
596.44 |
| Oct 19 2018 |
19018 |
596.44 |
| Oct 19 2018 |
26496 |
596.44 |
| Oct 12 2018 |
18934 |
596.44 |
| Oct 12 2018 |
26422 |
596.44 |
| Oct 05 2018 |
18944 |
596.44 |
| Oct 05 2018 |
26543 |
596.44 |
| Sep 28 2018 |
18471 |
596.44 |
| Sep 28 2018 |
25906 |
596.44 |
| Sep 21 2018 |
18410 |
596.44 |
| Sep 21 2018 |
25835 |
596.44 |
| Sep 14 2018 |
18488 |
596.44 |
| Sep 14 2018 |
25921 |
596.44 |
| Sep 07 2018 |
18850 |
596.44 |
| Sep 07 2018 |
26398 |
596.44 |
| Aug 31 2018 |
18882 |
596.44 |
| Aug 31 2018 |
26473 |
596.44 |
| Aug 24 2018 |
18945 |
596.44 |
| Aug 24 2018 |
26419 |
596.44 |
| Aug 17 2018 |
18853 |
596.44 |
| Aug 17 2018 |
26739 |
596.44 |
| Aug 10 2018 |
18830 |
596.44 |
| Aug 10 2018 |
26834 |
596.44 |
| Aug 03 2018 |
19053 |
596.44 |
| Aug 03 2018 |
27068 |
596.44 |
| Jul 27 2018 |
19296 |
596.44 |
| Jul 27 2018 |
27186 |
596.44 |
| Jul 20 2018 |
19270 |
596.44 |
| Jul 20 2018 |
27474 |
596.44 |
| Jul 13 2018 |
19522 |
596.44 |
| Jul 13 2018 |
27256 |
596.44 |
| Jul 06 2018 |
19366 |
596.44 |
| Jul 06 2018 |
27134 |
596.44 |
| Jun 29 2018 |
19371 |
596.44 |
| Jun 29 2018 |
27051 |
596.44 |
| Jun 22 2018 |
19685 |
596.44 |
| Jun 22 2018 |
27468 |
596.44 |
| Jun 15 2018 |
19799 |
596.44 |
| Jun 15 2018 |
27474 |
596.44 |
| Jun 08 2018 |
19902 |
596.44 |
| Jun 08 2018 |
27728 |
596.44 |
| Jun 01 2018 |
20343 |
596.44 |
| Jun 01 2018 |
28126 |
596.44 |
| May 25 2018 |
20440 |
596.44 |
| May 25 2018 |
28344 |
596.44 |
| May 18 2018 |
20600 |
596.44 |
| May 18 2018 |
28426 |
596.44 |
| May 11 2018 |
20630 |
596.44 |
| May 11 2018 |
28520 |
596.44 |
| May 04 2018 |
21033 |
596.44 |
| May 04 2018 |
28807 |
596.44 |
| Apr 27 2018 |
20834 |
596.44 |
| Apr 27 2018 |
28688 |
596.44 |
| Apr 20 2018 |
20942 |
596.44 |
| Apr 20 2018 |
28883 |
596.44 |
| Apr 13 2018 |
4672 |
381.74 |
| Apr 13 2018 |
15627 |
500.69 |
| Apr 13 2018 |
16572 |
461.04 |
| Apr 06 2018 |
5190 |
387.87 |
| Apr 06 2018 |
15984 |
500.69 |
| Apr 06 2018 |
14434 |
444.28 |
| Mar 30 2018 |
5255 |
387.87 |
| Mar 30 2018 |
16339 |
500.69 |
| Mar 30 2018 |
14643 |
444.28 |
| Mar 23 2018 |
16533 |
500.69 |
| Mar 23 2018 |
5288 |
387.87 |
| Mar 23 2018 |
14759 |
444.28 |
| Mar 16 2018 |
16393 |
500.69 |
| Mar 16 2018 |
5294 |
387.87 |
| Mar 16 2018 |
14733 |
444.28 |
| Mar 09 2018 |
5221 |
387.87 |
| Mar 09 2018 |
16305 |
500.69 |
| Mar 09 2018 |
14701 |
444.28 |
| Mar 02 2018 |
5254 |
387.87 |
| Mar 02 2018 |
16407 |
500.69 |
| Mar 02 2018 |
14911 |
444.28 |
| Feb 23 2018 |
6942 |
404.94 |
| Feb 23 2018 |
5309 |
387.87 |
| Feb 23 2018 |
8264 |
393.56 |
| Feb 16 2018 |
5325 |
387.87 |
| Feb 16 2018 |
6956 |
404.94 |
| Feb 16 2018 |
8288 |
393.56 |
| Feb 09 2018 |
5341 |
387.87 |
| Feb 09 2018 |
6902 |
404.94 |
| Feb 09 2018 |
8259 |
393.56 |
| Feb 02 2018 |
5331 |
387.87 |
| Feb 02 2018 |
6894 |
404.94 |
| Feb 02 2018 |
8238 |
393.56 |
| Jan 26 2018 |
5346 |
387.87 |
| Jan 26 2018 |
6922 |
404.94 |
| Jan 26 2018 |
8258 |
393.56 |
| Jan 19 2018 |
5346 |
387.87 |
| Jan 19 2018 |
6931 |
404.94 |
| Jan 19 2018 |
8260 |
393.56 |
| Jan 12 2018 |
5346 |
387.87 |
| Jan 12 2018 |
6939 |
404.94 |
| Jan 12 2018 |
8258 |
393.56 |
| Jan 05 2018 |
6939 |
404.94 |
| Jan 05 2018 |
5360 |
387.87 |
| Jan 05 2018 |
8268 |
393.56 |
| Dec 29 2017 |
5360 |
387.87 |
| Dec 29 2017 |
6939 |
404.94 |
| Dec 29 2017 |
8269 |
393.56 |
| Dec 22 2017 |
5361 |
387.87 |
| Dec 22 2017 |
6939 |
404.94 |
| Dec 22 2017 |
8270 |
393.56 |
| Dec 15 2017 |
6939 |
404.94 |
| Dec 15 2017 |
5359 |
387.87 |
| Dec 15 2017 |
8269 |
393.56 |
| Dec 08 2017 |
6939 |
404.94 |
| Dec 08 2017 |
5359 |
387.87 |
| Dec 08 2017 |
8269 |
393.56 |
| Dec 01 2017 |
5359 |
387.87 |
| Dec 01 2017 |
6939 |
404.94 |
| Dec 01 2017 |
8269 |
393.56 |
| Nov 24 2017 |
6939 |
404.94 |
| Nov 24 2017 |
5359 |
387.87 |
| Nov 24 2017 |
8269 |
393.56 |
| Nov 17 2017 |
6939 |
404.94 |
| Nov 17 2017 |
5359 |
387.87 |
| Nov 17 2017 |
8269 |
393.56 |
| Nov 10 2017 |
5359 |
387.87 |
| Nov 10 2017 |
6940 |
404.94 |
| Nov 10 2017 |
8275 |
393.56 |
| Nov 03 2017 |
5359 |
387.87 |
| Nov 03 2017 |
6940 |
404.94 |
| Nov 03 2017 |
8275 |
393.56 |
| Oct 27 2017 |
6994 |
404.94 |
| Oct 27 2017 |
5359 |
387.87 |
| Oct 27 2017 |
8316 |
393.56 |
| Oct 20 2017 |
5368 |
387.87 |
| Oct 20 2017 |
6943 |
404.94 |
| Oct 20 2017 |
8293 |
393.56 |
| Oct 13 2017 |
5367 |
387.87 |
| Oct 13 2017 |
6971 |
404.94 |
| Oct 13 2017 |
8308 |
393.56 |
| Oct 06 2017 |
5364 |
387.87 |
| Oct 06 2017 |
6974 |
404.94 |
| Oct 06 2017 |
8310 |
393.56 |
| Sep 29 2017 |
6973 |
404.94 |
| Sep 29 2017 |
5366 |
387.87 |
| Sep 29 2017 |
8246 |
393.56 |
| Sep 22 2017 |
5364 |
387.87 |
| Sep 22 2017 |
7075 |
404.94 |
| Sep 22 2017 |
8327 |
393.56 |
| Sep 15 2017 |
5418 |
387.87 |
| Sep 15 2017 |
7103 |
404.94 |
| Sep 15 2017 |
8395 |
393.56 |
| Sep 08 2017 |
7061 |
404.94 |
| Sep 08 2017 |
5446 |
387.87 |
| Sep 08 2017 |
8499 |
393.56 |
| Sep 01 2017 |
5514 |
387.87 |
| Sep 01 2017 |
7052 |
404.94 |
| Sep 01 2017 |
8491 |
393.56 |
| Aug 25 2017 |
5530 |
387.87 |
| Aug 25 2017 |
7435 |
404.94 |
| Aug 25 2017 |
8852 |
393.56 |
| Aug 18 2017 |
5581 |
387.87 |
| Aug 18 2017 |
7461 |
404.94 |
| Aug 18 2017 |
8932 |
393.56 |
| Aug 11 2017 |
5545 |
387.87 |
| Aug 11 2017 |
7506 |
404.94 |
| Aug 11 2017 |
8956 |
393.56 |
| Aug 04 2017 |
5624 |
387.87 |
| Aug 04 2017 |
7564 |
404.94 |
| Aug 04 2017 |
9028 |
393.56 |
| Jul 28 2017 |
5664 |
387.87 |
| Jul 28 2017 |
7630 |
404.94 |
| Jul 28 2017 |
9138 |
393.56 |
| Jul 21 2017 |
7744 |
404.94 |
| Jul 21 2017 |
5763 |
387.87 |
| Jul 21 2017 |
9302 |
393.56 |
| Jul 14 2017 |
5823 |
387.87 |
| Jul 14 2017 |
7798 |
404.94 |
| Jul 14 2017 |
9370 |
393.56 |
| Jul 07 2017 |
5870 |
387.87 |
| Jul 07 2017 |
7839 |
404.94 |
| Jul 07 2017 |
9420 |
393.56 |
| Jun 30 2017 |
7868 |
404.94 |
| Jun 30 2017 |
5910 |
387.87 |
| Jun 30 2017 |
9453 |
393.56 |
| Jun 23 2017 |
8008 |
404.94 |
| Jun 23 2017 |
6829 |
387.87 |
| Jun 23 2017 |
9557 |
393.56 |
| Jun 16 2017 |
6947 |
387.87 |
| Jun 16 2017 |
8015 |
404.94 |
| Jun 16 2017 |
9568 |
393.56 |
| Jun 09 2017 |
7905 |
404.94 |
| Jun 09 2017 |
6999 |
387.87 |
| Jun 09 2017 |
9457 |
393.56 |
| Jun 02 2017 |
8176 |
404.94 |
| Jun 02 2017 |
7024 |
387.87 |
| Jun 02 2017 |
9673 |
393.56 |
| May 26 2017 |
7081 |
387.87 |
| May 26 2017 |
8197 |
404.94 |
| May 26 2017 |
9709 |
393.56 |
| May 19 2017 |
7100 |
387.87 |
| May 19 2017 |
8375 |
404.94 |
| May 19 2017 |
9813 |
393.56 |
| May 12 2017 |
8408 |
404.94 |
| May 12 2017 |
7255 |
387.87 |
| May 12 2017 |
9896 |
393.56 |
| May 05 2017 |
7301 |
387.87 |
| May 05 2017 |
8454 |
404.94 |
| May 05 2017 |
9940 |
393.56 |
| Apr 28 2017 |
7160 |
387.87 |
| Apr 28 2017 |
8430 |
404.94 |
| Apr 28 2017 |
9855 |
393.56 |
| Apr 21 2017 |
7913 |
394 |
| Apr 21 2017 |
10003 |
394 |
| Apr 14 2017 |
7955 |
394 |
| Apr 14 2017 |
10047 |
394 |
| Mar 31 2017 |
10122 |
412.18 |
| Mar 31 2017 |
12422 |
412.18 |
| Mar 24 2017 |
10030 |
412.18 |
| Mar 24 2017 |
12273 |
412.18 |
| Mar 17 2017 |
10124 |
412.18 |
| Mar 17 2017 |
12367 |
412.18 |
| Mar 10 2017 |
10240 |
412.18 |
| Mar 10 2017 |
12464 |
412.18 |
| Mar 03 2017 |
10179 |
412.18 |
| Mar 03 2017 |
12417 |
412.18 |
| Feb 24 2017 |
10145 |
412.18 |
| Feb 24 2017 |
12447 |
412.18 |
| Feb 17 2017 |
9979 |
412.18 |
| Feb 17 2017 |
12498 |
412.18 |
| Feb 10 2017 |
10009 |
412.18 |
| Feb 10 2017 |
12575 |
412.18 |
| Feb 03 2017 |
10024 |
412.18 |
| Feb 03 2017 |
12564 |
412.18 |
| Jan 27 2017 |
10049 |
412.18 |
| Jan 27 2017 |
12578 |
412.18 |
| Jan 20 2017 |
10031 |
412.18 |
| Jan 20 2017 |
12544 |
412.18 |
| Jan 13 2017 |
10034 |
412.18 |
| Jan 13 2017 |
12530 |
412.18 |
| Jan 06 2017 |
10001 |
412.18 |
| Jan 06 2017 |
12502 |
412.18 |
| Dec 30 2016 |
10003 |
412.18 |
| Dec 30 2016 |
12506 |
412.18 |
| Dec 23 2016 |
10003 |
412.18 |
| Dec 23 2016 |
12506 |
412.18 |
| Dec 16 2016 |
10004 |
412.18 |
| Dec 16 2016 |
12502 |
412.18 |
| Dec 09 2016 |
10005 |
412.18 |
| Dec 09 2016 |
12504 |
412.18 |
| Dec 02 2016 |
10005 |
412.18 |
| Dec 02 2016 |
12505 |
412.18 |
| Nov 25 2016 |
10003 |
412.18 |
| Nov 25 2016 |
12504 |
412.18 |
| Nov 18 2016 |
10003 |
412.18 |
| Nov 18 2016 |
12504 |
412.18 |
| Nov 11 2016 |
10003 |
412.18 |
| Nov 11 2016 |
12500 |
412.18 |
| Nov 04 2016 |
10003 |
412.18 |
| Nov 04 2016 |
12500 |
412.18 |
| Oct 28 2016 |
10004 |
412.18 |
| Oct 28 2016 |
12518 |
412.18 |
| Oct 21 2016 |
10000 |
412.18 |
| Oct 21 2016 |
12525 |
412.18 |
| Oct 14 2016 |
10018 |
412.18 |
| Oct 14 2016 |
12552 |
412.18 |
| Oct 07 2016 |
10030 |
412.18 |
| Oct 07 2016 |
12571 |
412.18 |
| Sep 30 2016 |
10048 |
412.18 |
| Sep 30 2016 |
12583 |
412.18 |
| Sep 23 2016 |
10045 |
412.18 |
| Sep 23 2016 |
12497 |
412.18 |
| Sep 16 2016 |
10098 |
412.18 |
| Sep 16 2016 |
12516 |
412.18 |
| Sep 09 2016 |
10182 |
412.18 |
| Sep 09 2016 |
12572 |
412.18 |
| Sep 02 2016 |
10321 |
412.18 |
| Sep 02 2016 |
12717 |
412.18 |
| Aug 26 2016 |
10379 |
412.18 |
| Aug 26 2016 |
12474 |
412.18 |
| Aug 19 2016 |
10411 |
412.18 |
| Aug 19 2016 |
12487 |
412.18 |
| Aug 12 2016 |
10537 |
412.18 |
| Aug 12 2016 |
13715 |
412.18 |
| Aug 05 2016 |
9783 |
404.91 |
| Aug 05 2016 |
12837 |
404.91 |
| Jul 29 2016 |
9411 |
400.8 |
| Jul 29 2016 |
12369 |
400.8 |
| Jul 22 2016 |
9602 |
400.8 |
| Jul 22 2016 |
12543 |
400.8 |
| Jun 22 2016 |
9832 |
400.8 |
| Jun 22 2016 |
13479 |
400.8 |
| Jun 15 2016 |
9902 |
400.8 |
| Jun 15 2016 |
13624 |
400.8 |
| Jun 08 2016 |
9980 |
400.8 |
| Jun 08 2016 |
13656 |
400.8 |
| Jun 01 2016 |
10025 |
400.8 |
| Jun 01 2016 |
13927 |
400.8 |
| May 25 2016 |
10010 |
400.8 |
| May 25 2016 |
13893 |
400.8 |
| May 18 2016 |
10099 |
400.8 |
| May 18 2016 |
13970 |
400.8 |
| May 11 2016 |
10065 |
400.8 |
| May 11 2016 |
13944 |
400.8 |
| May 04 2016 |
10021 |
400.8 |
| May 04 2016 |
13924 |
400.8 |
| Apr 27 2016 |
10240 |
400.8 |
| Apr 27 2016 |
14174 |
400.8 |
| Apr 20 2016 |
10272 |
400.8 |
| Apr 20 2016 |
14202 |
400.8 |
| Apr 13 2016 |
10193 |
400.8 |
| Apr 13 2016 |
14154 |
400.8 |
| Apr 06 2016 |
9006 |
389.42 |
| Apr 06 2016 |
12606 |
389.42 |
| Mar 30 2016 |
8917 |
389.42 |
| Mar 30 2016 |
12496 |
389.42 |
| Mar 23 2016 |
8932 |
389.42 |
| Mar 23 2016 |
6109 |
369.03 |
| Mar 23 2016 |
11687 |
382.62 |
| Mar 16 2016 |
8816 |
389.42 |
| Mar 16 2016 |
9901 |
405.77 |
| Mar 16 2016 |
13751 |
397.59 |
| Mar 09 2016 |
8796 |
389.42 |
| Mar 09 2016 |
9944 |
405.77 |
| Mar 09 2016 |
13803 |
397.59 |
| Mar 02 2016 |
9798 |
405.77 |
| Mar 02 2016 |
8769 |
389.42 |
| Mar 02 2016 |
13723 |
397.59 |
| Feb 24 2016 |
8729 |
389.42 |
| Feb 24 2016 |
9815 |
405.77 |
| Feb 24 2016 |
13716 |
397.59 |
| Feb 17 2016 |
8773 |
389.42 |
| Feb 17 2016 |
9951 |
405.77 |
| Feb 17 2016 |
13858 |
397.59 |
| Feb 10 2016 |
9951 |
405.77 |
| Feb 10 2016 |
8810 |
389.42 |
| Feb 10 2016 |
13869 |
397.59 |
| Feb 03 2016 |
8822 |
389.42 |
| Feb 03 2016 |
9979 |
405.77 |
| Feb 03 2016 |
13894 |
397.59 |
| Jan 27 2016 |
8814 |
389.42 |
| Jan 27 2016 |
10006 |
405.77 |
| Jan 27 2016 |
13897 |
397.59 |
| Jan 20 2016 |
8836 |
389.42 |
| Jan 20 2016 |
9994 |
405.77 |
| Jan 20 2016 |
13905 |
397.59 |
| Jan 13 2016 |
9999 |
405.77 |
| Jan 13 2016 |
8843 |
389.42 |
| Jan 13 2016 |
13923 |
397.59 |
| Jan 06 2016 |
8853 |
389.42 |
| Jan 06 2016 |
9999 |
405.77 |
| Jan 06 2016 |
13934 |
397.59 |
| Dec 30 2015 |
8852 |
389.42 |
| Dec 30 2015 |
9999 |
405.77 |
| Dec 30 2015 |
13927 |
397.59 |
| Dec 23 2015 |
8852 |
389.42 |
| Dec 23 2015 |
9998 |
405.77 |
| Dec 23 2015 |
13927 |
397.59 |
| Dec 16 2015 |
8852 |
389.42 |
| Dec 16 2015 |
9998 |
405.77 |
| Dec 16 2015 |
13927 |
397.59 |
| Dec 09 2015 |
8861 |
389.42 |
| Dec 09 2015 |
9998 |
405.77 |
| Dec 09 2015 |
13932 |
397.59 |
| Dec 02 2015 |
8862 |
389.42 |
| Dec 02 2015 |
9999 |
405.77 |
| Dec 02 2015 |
13933 |
397.59 |
| Nov 25 2015 |
9999 |
405.77 |
| Nov 25 2015 |
8862 |
389.42 |
| Nov 25 2015 |
13934 |
397.59 |
| Nov 18 2015 |
8862 |
389.42 |
| Nov 18 2015 |
9998 |
405.77 |
| Nov 18 2015 |
13934 |
397.59 |
| Nov 11 2015 |
8862 |
389.42 |
| Nov 11 2015 |
9990 |
405.77 |
| Nov 11 2015 |
13929 |
397.59 |
| Nov 04 2015 |
9990 |
405.77 |
| Nov 04 2015 |
8862 |
389.42 |
| Nov 04 2015 |
13929 |
397.59 |
| Oct 28 2015 |
8852 |
389.42 |
| Oct 28 2015 |
9991 |
405.77 |
| Oct 28 2015 |
13915 |
397.59 |
| Oct 21 2015 |
9964 |
405.77 |
| Oct 21 2015 |
8864 |
389.42 |
| Oct 21 2015 |
13909 |
397.59 |
| Oct 14 2015 |
9960 |
405.77 |
| Oct 14 2015 |
8876 |
389.42 |
| Oct 14 2015 |
13914 |
397.59 |
| Oct 07 2015 |
8864 |
389.42 |
| Oct 07 2015 |
9973 |
405.77 |
| Oct 07 2015 |
13921 |
397.59 |
| Sep 30 2015 |
8869 |
389.42 |
| Sep 30 2015 |
9981 |
405.77 |
| Sep 30 2015 |
13938 |
397.59 |
| Sep 23 2015 |
8873 |
389.42 |
| Sep 23 2015 |
10032 |
405.77 |
| Sep 23 2015 |
13985 |
397.59 |
| Sep 16 2015 |
9925 |
405.77 |
| Sep 16 2015 |
8871 |
389.42 |
| Sep 16 2015 |
13932 |
397.59 |
| Sep 09 2015 |
8888 |
389.42 |
| Sep 09 2015 |
9894 |
405.77 |
| Sep 09 2015 |
13895 |
397.59 |
| Sep 02 2015 |
8833 |
389.42 |
| Sep 02 2015 |
9952 |
405.77 |
| Sep 02 2015 |
13884 |
397.59 |
| Aug 26 2015 |
10098 |
405.77 |
| Aug 26 2015 |
9008 |
389.42 |
| Aug 26 2015 |
14057 |
397.59 |
| Aug 19 2015 |
8996 |
389.42 |
| Aug 19 2015 |
10294 |
405.77 |
| Aug 19 2015 |
14211 |
397.59 |
| Aug 12 2015 |
10296 |
405.77 |
| Aug 12 2015 |
15447 |
405.77 |
| Aug 05 2015 |
10371 |
405.77 |
| Aug 05 2015 |
15434 |
405.77 |
| Jul 29 2015 |
10417 |
405.77 |
| Jul 29 2015 |
15609 |
405.77 |
| Jul 22 2015 |
15900 |
455 |
| Jul 22 2015 |
10434 |
405.77 |
| Jul 22 2015 |
18071 |
422.18 |
| Jul 15 2015 |
15995 |
455 |
| Jul 15 2015 |
10658 |
405.77 |
| Jul 15 2015 |
18212 |
422.18 |
| Jul 08 2015 |
16034 |
455 |
| Jul 08 2015 |
10715 |
405.77 |
| Jul 08 2015 |
18343 |
422.18 |
| Jul 01 2015 |
17988 |
473.98 |
| Jul 01 2015 |
10776 |
405.77 |
| Jul 01 2015 |
21253 |
439.87 |
| Jun 24 2015 |
18041 |
473.98 |
| Jun 24 2015 |
10786 |
405.77 |
| Jun 24 2015 |
21325 |
439.87 |
| Jun 17 2015 |
18064 |
473.98 |
| Jun 17 2015 |
13362 |
428.49 |
| Jun 17 2015 |
18545 |
421.9 |
| Jun 10 2015 |
13463 |
428.49 |
| Jun 10 2015 |
7538 |
414.25 |
| Jun 10 2015 |
18098 |
473.98 |
| Jun 10 2015 |
16126 |
406.16 |
| Jun 03 2015 |
18063 |
473.98 |
| Jun 03 2015 |
7489 |
414.25 |
| Jun 03 2015 |
13624 |
428.49 |
| Jun 03 2015 |
16345 |
406.16 |
| May 27 2015 |
7397 |
414.25 |
| May 27 2015 |
18054 |
473.98 |
| May 27 2015 |
13481 |
428.49 |
| May 27 2015 |
16197 |
406.16 |
| May 20 2015 |
13562 |
428.49 |
| May 20 2015 |
7381 |
414.25 |
| May 20 2015 |
18081 |
473.98 |
| May 20 2015 |
16250 |
406.16 |
| May 13 2015 |
18004 |
473.98 |
| May 13 2015 |
7405 |
414.25 |
| May 13 2015 |
13701 |
428.49 |
| May 13 2015 |
16328 |
406.16 |
| May 06 2015 |
6968 |
414.25 |
| May 06 2015 |
13561 |
428.49 |
| May 06 2015 |
17614 |
473.98 |
| May 06 2015 |
15997 |
406.16 |
| Apr 29 2015 |
17714 |
473.98 |
| Apr 29 2015 |
7209 |
414.25 |
| Apr 29 2015 |
13750 |
428.49 |
| Apr 29 2015 |
16258 |
406.16 |
| Apr 22 2015 |
13790 |
428.49 |
| Apr 22 2015 |
17810 |
473.98 |
| Apr 22 2015 |
7330 |
414.25 |
| Apr 22 2015 |
16329 |
406.16 |
| Apr 15 2015 |
7248 |
414.25 |
| Apr 15 2015 |
17677 |
473.98 |
| Apr 15 2015 |
13611 |
428.49 |
| Apr 15 2015 |
16272 |
406.16 |
| Apr 08 2015 |
15993 |
448.31 |
| Apr 08 2015 |
17928 |
473.98 |
| Apr 08 2015 |
7259 |
414.25 |
| Apr 08 2015 |
20005 |
430.94 |
| Apr 01 2015 |
7208 |
414.25 |
| Apr 01 2015 |
18095 |
473.98 |
| Apr 01 2015 |
16132 |
448.31 |
| Apr 01 2015 |
20364 |
430.94 |
