| Mar 10 2026 |
11181 |
353.18 |
| Mar 03 2026 |
11260 |
353.18 |
| Feb 24 2026 |
11557 |
353.18 |
| Feb 17 2026 |
11658 |
353.18 |
| Feb 10 2026 |
11668 |
353.18 |
| Feb 03 2026 |
11668 |
353.18 |
| Jan 27 2026 |
11643 |
353.18 |
| Jan 20 2026 |
11643 |
353.18 |
| Jan 13 2026 |
11643 |
353.18 |
| Jan 06 2026 |
11643 |
353.18 |
| Dec 30 2025 |
11643 |
353.18 |
| Dec 23 2025 |
11643 |
353.18 |
| Dec 16 2025 |
11643 |
353.18 |
| Dec 09 2025 |
11349 |
353.18 |
| Dec 02 2025 |
11176 |
353.18 |
| Nov 25 2025 |
10862 |
353.18 |
| Nov 18 2025 |
10913 |
353.18 |
| Nov 11 2025 |
10487 |
353.18 |
| Nov 04 2025 |
10503 |
353.18 |
| Oct 28 2025 |
10724 |
353.18 |
| Oct 21 2025 |
10775 |
353.18 |
| Oct 14 2025 |
10984 |
353.18 |
| Oct 07 2025 |
11109 |
353.18 |
| Sep 30 2025 |
11225 |
353.18 |
| Sep 23 2025 |
11397 |
353.18 |
| Sep 16 2025 |
11191 |
353.18 |
| Sep 09 2025 |
11390 |
353.18 |
| Sep 02 2025 |
9958 |
353.18 |
| Aug 26 2025 |
9951 |
353.18 |
| Aug 19 2025 |
9982 |
353.18 |
| Aug 12 2025 |
10770 |
353.18 |
| Aug 05 2025 |
11111 |
353.18 |
| Jul 29 2025 |
11167 |
353.18 |
| Jul 22 2025 |
10804 |
353.18 |
| Jul 15 2025 |
11140 |
353.18 |
| Jul 08 2025 |
11155 |
353.18 |
| Jul 01 2025 |
11083 |
353.18 |
| Jun 24 2025 |
11178 |
353.18 |
| Jun 17 2025 |
11328 |
353.18 |
| Jun 10 2025 |
10094 |
353.18 |
| Jun 03 2025 |
10094 |
353.18 |
| May 27 2025 |
11515 |
353.18 |
| May 27 2025 |
5934 |
483.75 |
| May 27 2025 |
9452 |
483.75 |
| May 20 2025 |
10277 |
353.18 |
| May 20 2025 |
6228 |
483.75 |
| May 20 2025 |
9609 |
483.75 |
| May 13 2025 |
10017 |
353.18 |
| May 13 2025 |
6401 |
483.75 |
| May 13 2025 |
9583 |
483.75 |
| May 06 2025 |
10024 |
353.18 |
| May 06 2025 |
6497 |
483.75 |
| May 06 2025 |
9746 |
483.75 |
| Apr 29 2025 |
9166 |
353.18 |
| Apr 29 2025 |
6551 |
483.75 |
| Apr 29 2025 |
9861 |
483.75 |
| Apr 22 2025 |
9432 |
353.18 |
| Apr 22 2025 |
6470 |
483.75 |
| Apr 22 2025 |
9765 |
483.75 |
| Apr 15 2025 |
10334 |
353.18 |
| Apr 15 2025 |
6468 |
483.75 |
| Apr 15 2025 |
9853 |
483.75 |
| Apr 08 2025 |
10150 |
353.18 |
| Apr 08 2025 |
6514 |
483.75 |
| Apr 08 2025 |
9839 |
483.75 |
| Apr 01 2025 |
6614 |
483.75 |
| Apr 01 2025 |
9421 |
483.75 |
| Mar 25 2025 |
6652 |
483.75 |
| Mar 25 2025 |
9473 |
483.75 |
| Mar 18 2025 |
6543 |
483.75 |
| Mar 18 2025 |
9383 |
483.75 |
| Mar 11 2025 |
6512 |
483.75 |
| Mar 11 2025 |
9307 |
483.75 |
| Mar 04 2025 |
6513 |
483.75 |
| Mar 04 2025 |
9330 |
483.75 |
| Feb 25 2025 |
6507 |
483.75 |
| Feb 25 2025 |
9286 |
483.75 |
| Feb 18 2025 |
6493 |
483.75 |
| Feb 18 2025 |
9287 |
483.75 |
| Feb 11 2025 |
6525 |
483.75 |
| Feb 11 2025 |
9348 |
483.75 |
| Feb 04 2025 |
6469 |
483.75 |
| Feb 04 2025 |
9321 |
483.75 |
| Jan 29 2025 |
6423 |
483.75 |
| Jan 29 2025 |
9282 |
483.75 |
| Jan 22 2025 |
6454 |
483.75 |
| Jan 22 2025 |
9317 |
483.75 |
| Jan 15 2025 |
6484 |
483.75 |
| Jan 15 2025 |
9359 |
483.75 |
| Jan 08 2025 |
6484 |
483.75 |
| Jan 08 2025 |
7548 |
483.75 |
| Jan 01 2025 |
6484 |
483.75 |
| Jan 01 2025 |
7548 |
483.75 |
| Dec 25 2024 |
6484 |
483.75 |
| Dec 25 2024 |
7550 |
483.75 |
| Dec 18 2024 |
6509 |
483.75 |
| Dec 18 2024 |
7553 |
483.75 |
| Dec 11 2024 |
6509 |
483.75 |
| Dec 11 2024 |
7552 |
483.75 |
| Dec 04 2024 |
6509 |
483.75 |
| Dec 04 2024 |
7554 |
483.75 |
| Nov 27 2024 |
6509 |
483.75 |
| Nov 27 2024 |
7554 |
483.75 |
| Nov 20 2024 |
6509 |
483.75 |
| Nov 20 2024 |
7503 |
483.75 |
| Nov 13 2024 |
6509 |
483.75 |
| Nov 13 2024 |
7505 |
483.75 |
| Nov 06 2024 |
6467 |
483.75 |
| Nov 06 2024 |
7591 |
483.75 |
| Oct 30 2024 |
6283 |
483.75 |
| Oct 30 2024 |
7448 |
483.75 |
| Oct 23 2024 |
6282 |
483.75 |
| Oct 23 2024 |
8467 |
483.75 |
| Oct 16 2024 |
6280 |
483.75 |
| Oct 16 2024 |
8434 |
483.75 |
| Oct 09 2024 |
6292 |
483.75 |
| Oct 09 2024 |
8474 |
483.75 |
| Oct 02 2024 |
6273 |
483.75 |
| Oct 02 2024 |
8377 |
483.75 |
| Sep 25 2024 |
6163 |
483.75 |
| Sep 25 2024 |
8248 |
483.75 |
| Sep 18 2024 |
6151 |
483.75 |
| Sep 18 2024 |
8138 |
483.75 |
| Sep 11 2024 |
6127 |
483.75 |
| Sep 11 2024 |
8058 |
483.75 |
| Sep 04 2024 |
6396 |
483.75 |
| Sep 04 2024 |
8421 |
483.75 |
| Aug 28 2024 |
6428 |
483.75 |
| Aug 28 2024 |
8413 |
483.75 |
| Aug 21 2024 |
6470 |
483.75 |
| Aug 21 2024 |
8491 |
483.75 |
| Aug 14 2024 |
6386 |
483.75 |
| Aug 14 2024 |
8002 |
483.75 |
| Aug 07 2024 |
6400 |
483.75 |
| Aug 07 2024 |
10630 |
483.75 |
| Jul 31 2024 |
6492 |
483.75 |
| Jul 31 2024 |
10754 |
483.75 |
| Jul 24 2024 |
6472 |
483.75 |
| Jul 24 2024 |
10681 |
483.75 |
| Jul 17 2024 |
6415 |
483.75 |
| Jul 17 2024 |
10589 |
483.75 |
| Jul 10 2024 |
6147 |
483.75 |
| Jul 10 2024 |
8232 |
483.75 |
| Jul 03 2024 |
6303 |
483.75 |
| Jul 03 2024 |
8440 |
483.75 |
| Jun 26 2024 |
6130 |
483.75 |
| Jun 26 2024 |
8294 |
483.75 |
| Jun 19 2024 |
6150 |
483.75 |
| Jun 19 2024 |
8421 |
483.75 |
| Jun 12 2024 |
6078 |
483.75 |
| Jun 12 2024 |
8354 |
483.75 |
| Jun 05 2024 |
6048 |
483.75 |
| Jun 05 2024 |
8418 |
483.75 |
