| Mar 16 2016 |
437 |
236.69 |
| Mar 16 2016 |
817 |
236.69 |
| Mar 09 2016 |
444 |
236.69 |
| Mar 09 2016 |
833 |
236.69 |
| Mar 02 2016 |
437 |
236.69 |
| Mar 02 2016 |
826 |
236.69 |
| Feb 24 2016 |
439 |
236.69 |
| Feb 24 2016 |
832 |
236.69 |
| Feb 17 2016 |
439 |
236.69 |
| Feb 17 2016 |
833 |
236.69 |
| Feb 10 2016 |
445 |
236.69 |
| Feb 10 2016 |
841 |
236.69 |
| Feb 03 2016 |
445 |
236.69 |
| Feb 03 2016 |
840 |
236.69 |
| Jan 27 2016 |
447 |
236.69 |
| Jan 27 2016 |
841 |
236.69 |
| Jan 20 2016 |
447 |
236.69 |
| Jan 20 2016 |
843 |
236.69 |
| Jan 13 2016 |
446 |
236.69 |
| Jan 13 2016 |
842 |
236.69 |
| Jan 06 2016 |
446 |
236.69 |
| Jan 06 2016 |
842 |
236.69 |
| Dec 30 2015 |
445 |
236.69 |
| Dec 30 2015 |
841 |
236.69 |
| Dec 23 2015 |
445 |
236.69 |
| Dec 23 2015 |
841 |
236.69 |
| Dec 16 2015 |
445 |
236.69 |
| Dec 16 2015 |
841 |
236.69 |
| Dec 09 2015 |
446 |
236.69 |
| Dec 09 2015 |
842 |
236.69 |
| Dec 02 2015 |
446 |
236.69 |
| Dec 02 2015 |
842 |
236.69 |
| Nov 25 2015 |
446 |
236.69 |
| Nov 25 2015 |
842 |
236.69 |
| Nov 18 2015 |
446 |
236.69 |
| Nov 18 2015 |
842 |
236.69 |
| Nov 11 2015 |
446 |
236.69 |
| Nov 11 2015 |
842 |
236.69 |
| Nov 04 2015 |
446 |
236.69 |
| Nov 04 2015 |
842 |
236.69 |
| Oct 28 2015 |
445 |
236.69 |
| Oct 28 2015 |
841 |
236.69 |
| Oct 21 2015 |
447 |
236.69 |
| Oct 21 2015 |
842 |
236.69 |
| Oct 14 2015 |
447 |
236.69 |
| Oct 14 2015 |
842 |
236.69 |
| Oct 07 2015 |
447 |
236.69 |
| Oct 07 2015 |
841 |
236.69 |
| Sep 30 2015 |
445 |
236.69 |
| Sep 30 2015 |
843 |
236.69 |
| Sep 23 2015 |
445 |
236.69 |
| Sep 23 2015 |
845 |
236.69 |
| Sep 16 2015 |
452 |
236.69 |
| Sep 16 2015 |
842 |
236.69 |
| Sep 09 2015 |
449 |
236.69 |
| Sep 09 2015 |
849 |
236.69 |
| Sep 02 2015 |
441 |
236.69 |
| Sep 02 2015 |
839 |
236.69 |
| Aug 26 2015 |
449 |
236.69 |
| Aug 26 2015 |
842 |
236.69 |
| Aug 19 2015 |
452 |
236.69 |
| Aug 19 2015 |
838 |
236.69 |
| Aug 12 2015 |
453 |
236.69 |
| Aug 12 2015 |
800 |
236.69 |
| Aug 05 2015 |
451 |
236.69 |
| Aug 05 2015 |
808 |
236.69 |
| Jul 29 2015 |
455 |
236.69 |
| Jul 29 2015 |
811 |
236.69 |
| Jul 22 2015 |
445 |
236.69 |
| Jul 22 2015 |
800 |
236.69 |
| Jul 15 2015 |
466 |
236.69 |
| Jul 15 2015 |
826 |
236.69 |
| Jul 08 2015 |
489 |
236.69 |
| Jul 08 2015 |
875 |
236.69 |
| Jul 01 2015 |
502 |
236.69 |
| Jul 01 2015 |
892 |
236.69 |
| Jun 24 2015 |
510 |
236.69 |
| Jun 24 2015 |
892 |
236.69 |
| Jun 17 2015 |
508 |
236.69 |
| Jun 17 2015 |
920 |
236.69 |
| Jun 10 2015 |
529 |
236.69 |
| Jun 10 2015 |
892 |
236.69 |
| Jun 03 2015 |
542 |
236.69 |
| Jun 03 2015 |
953 |
236.69 |
| May 27 2015 |
539 |
236.69 |
| May 27 2015 |
919 |
236.69 |
| May 20 2015 |
552 |
236.69 |
| May 20 2015 |
910 |
236.69 |
| May 13 2015 |
554 |
236.69 |
| May 13 2015 |
906 |
236.69 |
| May 06 2015 |
448 |
236.69 |
| May 06 2015 |
808 |
236.69 |
| Apr 29 2015 |
464 |
236.69 |
| Apr 29 2015 |
836 |
236.69 |
| Apr 22 2015 |
474 |
236.69 |
| Apr 22 2015 |
838 |
236.69 |
| Apr 15 2015 |
482 |
236.69 |
| Apr 15 2015 |
884 |
236.69 |
| Apr 08 2015 |
495 |
236.69 |
| Apr 08 2015 |
898 |
236.69 |
| Apr 01 2015 |
510 |
236.69 |
| Apr 01 2015 |
925 |
236.69 |