| Jun 07 2026 |
1073 |
326.21 |
| Jun 07 2026 |
131 |
222.62 |
| Jun 07 2026 |
141 |
222.62 |
| Jun 02 2026 |
1061 |
326.21 |
| Jun 02 2026 |
132 |
222.62 |
| Jun 02 2026 |
142 |
222.62 |
| May 26 2026 |
1068 |
326.21 |
| May 26 2026 |
139 |
222.62 |
| May 26 2026 |
149 |
222.62 |
| May 19 2026 |
1259 |
326.21 |
| May 19 2026 |
153 |
224.02 |
| May 19 2026 |
166 |
224.02 |
| May 12 2026 |
331 |
319.3 |
| May 12 2026 |
157 |
224.02 |
| May 12 2026 |
169 |
224.02 |
| May 05 2026 |
468 |
329.82 |
| May 05 2026 |
155 |
224.02 |
| May 05 2026 |
170 |
224.02 |
| Apr 28 2026 |
579 |
329.82 |
| Apr 28 2026 |
148 |
222.91 |
| Apr 28 2026 |
171 |
222.91 |
| Apr 21 2026 |
697 |
329.82 |
| Apr 21 2026 |
152 |
222.91 |
| Apr 21 2026 |
205 |
222.91 |
| Apr 14 2026 |
800 |
335.27 |
| Apr 14 2026 |
115 |
222.91 |
| Apr 14 2026 |
172 |
222.91 |
| Apr 07 2026 |
1060 |
347.11 |
| Apr 07 2026 |
121 |
222.91 |
| Apr 07 2026 |
189 |
222.91 |
| Mar 31 2026 |
885 |
333.47 |
| Mar 31 2026 |
122 |
222.91 |
| Mar 31 2026 |
190 |
222.91 |
| Mar 24 2026 |
901 |
333.47 |
| Mar 24 2026 |
120 |
222.91 |
| Mar 24 2026 |
189 |
222.91 |
| Mar 17 2026 |
917 |
333.47 |
| Mar 17 2026 |
125 |
222.91 |
| Mar 17 2026 |
197 |
222.91 |
| Mar 10 2026 |
975 |
333.47 |
| Mar 10 2026 |
126 |
222.91 |
| Mar 10 2026 |
197 |
222.91 |
| Mar 03 2026 |
983 |
333.47 |
| Mar 03 2026 |
128 |
222.91 |
| Mar 03 2026 |
199 |
222.91 |
| Feb 24 2026 |
849 |
325.71 |
| Feb 24 2026 |
132 |
224.18 |
| Feb 24 2026 |
207 |
224.18 |
| Feb 17 2026 |
919 |
325.71 |
| Feb 17 2026 |
138 |
224.18 |
| Feb 17 2026 |
214 |
224.18 |
| Feb 10 2026 |
953 |
325.71 |
| Feb 10 2026 |
137 |
224.18 |
| Feb 10 2026 |
219 |
224.18 |
| Feb 03 2026 |
954 |
325.71 |
| Feb 03 2026 |
141 |
224.18 |
| Feb 03 2026 |
222 |
224.18 |
| Jan 27 2026 |
970 |
325.71 |
| Jan 27 2026 |
156 |
226.4 |
| Jan 27 2026 |
244 |
226.4 |
| Jan 20 2026 |
1035 |
328.71 |
| Jan 20 2026 |
155 |
226.4 |
| Jan 20 2026 |
246 |
226.4 |
| Jan 13 2026 |
1035 |
328.71 |
| Jan 13 2026 |
152 |
226.16 |
| Jan 13 2026 |
243 |
226.16 |
| Jan 06 2026 |
1035 |
328.71 |
| Jan 06 2026 |
152 |
226.16 |
| Jan 06 2026 |
243 |
226.16 |
| Dec 30 2025 |
1035 |
328.71 |
| Dec 30 2025 |
153 |
226.16 |
| Dec 30 2025 |
243 |
226.16 |
| Dec 23 2025 |
1025 |
328.71 |
| Dec 23 2025 |
153 |
226.16 |
| Dec 23 2025 |
242 |
226.16 |
| Dec 16 2025 |
1036 |
328.71 |
| Dec 16 2025 |
153 |
226.16 |
| Dec 16 2025 |
243 |
226.16 |
| Dec 09 2025 |
1036 |
328.71 |
| Dec 09 2025 |
153 |
226.16 |
| Dec 09 2025 |
243 |
226.16 |
| Dec 02 2025 |
1036 |
328.71 |
| Dec 02 2025 |
153 |
226.16 |
| Dec 02 2025 |
243 |
226.16 |
| Nov 25 2025 |
1036 |
328.71 |
| Nov 25 2025 |
153 |
226.16 |
| Nov 25 2025 |
243 |
226.16 |
| Nov 18 2025 |
1036 |
328.71 |
| Nov 18 2025 |
153 |
226.16 |
| Nov 18 2025 |
243 |
226.16 |
| Nov 11 2025 |
1036 |
328.71 |
| Nov 11 2025 |
153 |
226.16 |
| Nov 11 2025 |
243 |
226.16 |
| Nov 04 2025 |
1036 |
328.71 |
| Nov 04 2025 |
153 |
226.16 |
| Nov 04 2025 |
243 |
226.16 |
| Oct 28 2025 |
1038 |
328.71 |
| Oct 28 2025 |
153 |
226.16 |
| Oct 28 2025 |
244 |
226.16 |
| Oct 21 2025 |
1043 |
328.71 |
| Oct 21 2025 |
153 |
226.16 |
| Oct 21 2025 |
244 |
226.16 |
| Oct 14 2025 |
1043 |
328.71 |
| Oct 14 2025 |
153 |
226.16 |
| Oct 14 2025 |
244 |
226.16 |
| Oct 07 2025 |
1039 |
328.71 |
| Oct 07 2025 |
153 |
226.16 |
| Oct 07 2025 |
244 |
226.16 |
| Sep 30 2025 |
1040 |
328.71 |
| Sep 30 2025 |
153 |
226.16 |
| Sep 30 2025 |
246 |
226.16 |
| Sep 23 2025 |
1032 |
328.71 |
| Sep 23 2025 |
154 |
226.16 |
| Sep 23 2025 |
247 |
226.16 |
| Sep 16 2025 |
1040 |
328.71 |
| Sep 16 2025 |
154 |
226.16 |
| Sep 16 2025 |
246 |
226.16 |
| Sep 09 2025 |
1037 |
328.71 |
| Sep 09 2025 |
158 |
226.16 |
| Sep 09 2025 |
238 |
226.16 |
| Sep 02 2025 |
1025 |
328.71 |
| Sep 02 2025 |
146 |
226.16 |
| Sep 02 2025 |
224 |
226.16 |
| Aug 26 2025 |
1009 |
328.71 |
| Aug 26 2025 |
165 |
226.16 |
| Aug 26 2025 |
251 |
226.16 |
| Aug 19 2025 |
1022 |
328.71 |
| Aug 19 2025 |
168 |
226.47 |
| Aug 19 2025 |
250 |
226.47 |
| Aug 12 2025 |
1018 |
328.71 |
| Aug 12 2025 |
180 |
227.85 |
| Aug 12 2025 |
267 |
227.85 |
| Aug 05 2025 |
1046 |
328.71 |
| Aug 05 2025 |
183 |
227.85 |
| Aug 05 2025 |
269 |
227.85 |
| Jul 29 2025 |
1039 |
328.71 |
| Jul 29 2025 |
177 |
227.85 |
| Jul 29 2025 |
267 |
227.85 |
| Jul 22 2025 |
924 |
322.55 |
| Jul 22 2025 |
186 |
227.85 |
| Jul 22 2025 |
273 |
227.85 |
| Jul 15 2025 |
946 |
322.55 |
| Jul 15 2025 |
190 |
227.85 |
| Jul 15 2025 |
285 |
227.85 |
| Jul 08 2025 |
932 |
322.55 |
| Jul 08 2025 |
192 |
227.85 |
| Jul 08 2025 |
292 |
227.85 |
| Jul 01 2025 |
930 |
322.55 |
| Jul 01 2025 |
195 |
227.85 |
| Jul 01 2025 |
295 |
227.85 |
| Jun 24 2025 |
927 |
322.55 |
| Jun 24 2025 |
196 |
227.85 |
| Jun 24 2025 |
306 |
227.85 |
| Jun 17 2025 |
928 |
322.55 |
| Jun 17 2025 |
201 |
227.85 |
| Jun 17 2025 |
308 |
227.85 |
| Jun 10 2025 |
941 |
322.55 |
| Jun 10 2025 |
204 |
227.85 |
| Jun 10 2025 |
313 |
227.85 |
| Jun 03 2025 |
904 |
322.55 |
| Jun 03 2025 |
211 |
227.85 |
| Jun 03 2025 |
311 |
227.85 |
| May 27 2025 |
893 |
322.55 |
| May 27 2025 |
217 |
227.85 |
| May 27 2025 |
322 |
227.85 |
| May 20 2025 |
911 |
322.55 |
| May 20 2025 |
231 |
227.85 |
| May 20 2025 |
342 |
227.85 |
| May 13 2025 |
1016 |
327.13 |
| May 13 2025 |
235 |
227.85 |
| May 13 2025 |
349 |
227.85 |
| May 06 2025 |
994 |
327.13 |
| May 06 2025 |
248 |
229.21 |
| May 06 2025 |
363 |
229.21 |
| Apr 29 2025 |
1066 |
327.13 |
| Apr 29 2025 |
255 |
229.21 |
| Apr 29 2025 |
394 |
229.21 |
| Apr 22 2025 |
878 |
316.96 |
| Apr 22 2025 |
273 |
229.21 |
| Apr 22 2025 |
439 |
229.21 |
| Apr 15 2025 |
853 |
316.96 |
| Apr 15 2025 |
277 |
229.21 |
| Apr 15 2025 |
435 |
229.21 |
| Apr 08 2025 |
1149 |
330.05 |
| Apr 08 2025 |
291 |
229.21 |
| Apr 08 2025 |
493 |
229.21 |
| Apr 01 2025 |
1066 |
324.63 |
| Apr 01 2025 |
292 |
230.08 |
| Apr 01 2025 |
514 |
230.08 |
| Mar 25 2025 |
1037 |
324.63 |
| Mar 25 2025 |
292 |
230.08 |
| Mar 25 2025 |
502 |
230.08 |
| Mar 18 2025 |
931 |
318.29 |
| Mar 18 2025 |
310 |
230.08 |
| Mar 18 2025 |
531 |
230.08 |
| Mar 11 2025 |
934 |
318.29 |
| Mar 11 2025 |
330 |
231.92 |
| Mar 11 2025 |
560 |
231.92 |
| Mar 04 2025 |
947 |
318.29 |
| Mar 04 2025 |
332 |
231.92 |
| Mar 04 2025 |
572 |
231.92 |
| Feb 25 2025 |
904 |
318.29 |
| Feb 25 2025 |
325 |
231.92 |
| Feb 25 2025 |
571 |
231.92 |
| Feb 18 2025 |
905 |
318.29 |
| Feb 18 2025 |
323 |
231.19 |
| Feb 18 2025 |
583 |
231.19 |
| Feb 11 2025 |
943 |
318.29 |
| Feb 11 2025 |
323 |
231.19 |
| Feb 11 2025 |
578 |
231.19 |
| Feb 04 2025 |
940 |
318.29 |
| Feb 04 2025 |
325 |
231.19 |
| Feb 04 2025 |
580 |
231.19 |
| Jan 29 2025 |
942 |
318.29 |
| Jan 29 2025 |
349 |
232.9 |
| Jan 29 2025 |
609 |
232.9 |
| Jan 22 2025 |
888 |
315 |
| Jan 22 2025 |
396 |
236.59 |
| Jan 22 2025 |
666 |
236.59 |
| Jan 15 2025 |
891 |
315 |
| Jan 15 2025 |
399 |
236.59 |
| Jan 15 2025 |
668 |
236.59 |
| Jan 08 2025 |
891 |
315 |
| Jan 08 2025 |
399 |
236.59 |
| Jan 08 2025 |
664 |
236.59 |
| Jan 01 2025 |
891 |
315 |
| Jan 01 2025 |
398 |
236.59 |
| Jan 01 2025 |
663 |
236.59 |
| Dec 25 2024 |
891 |
315 |
| Dec 25 2024 |
398 |
236.59 |
| Dec 25 2024 |
663 |
236.59 |
| Dec 18 2024 |
888 |
315 |
| Dec 18 2024 |
398 |
236.59 |
| Dec 18 2024 |
663 |
236.59 |
| Dec 11 2024 |
888 |
315 |
| Dec 11 2024 |
396 |
236.59 |
| Dec 11 2024 |
661 |
236.59 |
| Dec 04 2024 |
888 |
315 |
| Dec 04 2024 |
396 |
236.59 |
| Dec 04 2024 |
661 |
236.59 |
| Nov 27 2024 |
888 |
315 |
| Nov 27 2024 |
396 |
236.59 |
| Nov 27 2024 |
661 |
236.59 |
| Nov 20 2024 |
888 |
315 |
| Nov 20 2024 |
396 |
236.59 |
| Nov 20 2024 |
661 |
236.59 |
| Nov 13 2024 |
888 |
315 |
| Nov 13 2024 |
396 |
236.59 |
| Nov 13 2024 |
661 |
236.59 |
| Nov 06 2024 |
895 |
315.45 |
| Nov 06 2024 |
396 |
236.59 |
| Nov 06 2024 |
661 |
236.59 |
| Oct 30 2024 |
891 |
315.45 |
| Oct 30 2024 |
393 |
236.59 |
| Oct 30 2024 |
660 |
236.59 |
| Oct 23 2024 |
891 |
315.45 |
| Oct 23 2024 |
393 |
236.59 |
| Oct 23 2024 |
677 |
236.59 |
| Oct 16 2024 |
891 |
315.45 |
| Oct 16 2024 |
393 |
236.59 |
| Oct 16 2024 |
677 |
236.59 |
| Oct 09 2024 |
893 |
315.45 |
| Oct 09 2024 |
392 |
236.59 |
| Oct 09 2024 |
674 |
236.59 |
| Oct 02 2024 |
890 |
315.45 |
| Oct 02 2024 |
392 |
236.59 |
| Oct 02 2024 |
675 |
236.59 |
| Sep 25 2024 |
878 |
315.45 |
| Sep 25 2024 |
391 |
236.59 |
| Sep 25 2024 |
678 |
236.59 |
| Sep 18 2024 |
883 |
315.45 |
| Sep 18 2024 |
389 |
236.59 |
| Sep 18 2024 |
671 |
236.59 |
| Sep 11 2024 |
884 |
315.45 |
| Sep 11 2024 |
385 |
236.59 |
| Sep 11 2024 |
676 |
236.59 |
| Sep 04 2024 |
848 |
315.45 |
| Sep 04 2024 |
377 |
236.59 |
| Sep 04 2024 |
674 |
236.59 |
| Aug 28 2024 |
860 |
315.45 |
| Aug 28 2024 |
372 |
236.59 |
| Aug 28 2024 |
747 |
236.59 |
| Aug 21 2024 |
860 |
315.45 |
| Aug 21 2024 |
378 |
236.59 |
| Aug 21 2024 |
753 |
236.59 |
| Aug 14 2024 |
868 |
315.45 |
| Aug 14 2024 |
361 |
236.59 |
| Aug 14 2024 |
735 |
236.59 |
| Aug 07 2024 |
877 |
315.9 |
| Aug 07 2024 |
360 |
236.59 |
| Aug 07 2024 |
732 |
236.59 |
| Jul 31 2024 |
891 |
315.9 |
| Jul 31 2024 |
364 |
236.59 |
| Jul 31 2024 |
739 |
236.59 |
| Jul 24 2024 |
882 |
315.9 |
| Jul 24 2024 |
388 |
236.59 |
| Jul 24 2024 |
744 |
236.59 |
| Jul 17 2024 |
900 |
315.9 |
| Jul 17 2024 |
412 |
236.59 |
| Jul 17 2024 |
764 |
236.59 |
| Jul 10 2024 |
908 |
315.9 |
| Jul 10 2024 |
411 |
236.59 |
| Jul 10 2024 |
765 |
236.59 |
| Jul 03 2024 |
910 |
315.9 |
| Jul 03 2024 |
420 |
236.59 |
| Jul 03 2024 |
771 |
236.59 |
| Jun 26 2024 |
917 |
315.9 |
| Jun 26 2024 |
408 |
236.59 |
| Jun 26 2024 |
747 |
236.59 |
| Jun 19 2024 |
905 |
315.9 |
| Jun 19 2024 |
454 |
237.19 |
| Jun 19 2024 |
785 |
237.19 |
| Jun 12 2024 |
920 |
315.9 |
| Jun 12 2024 |
461 |
237.19 |
| Jun 12 2024 |
789 |
237.19 |
| Jun 05 2024 |
927 |
315.9 |
| Jun 05 2024 |
476 |
237.19 |
| Jun 05 2024 |
828 |
237.19 |
| May 29 2024 |
943 |
315.9 |
| May 29 2024 |
488 |
237.39 |
| May 29 2024 |
847 |
237.39 |
| May 22 2024 |
933 |
315.9 |
| May 22 2024 |
508 |
238.04 |
| May 22 2024 |
870 |
238.04 |
| May 15 2024 |
722 |
306.42 |
| May 15 2024 |
662 |
250.99 |
| May 15 2024 |
1087 |
258.04 |
| May 08 2024 |
709 |
306.42 |
| May 08 2024 |
637 |
250.99 |
| May 08 2024 |
1066 |
258.04 |
| May 01 2024 |
729 |
306.42 |
| May 01 2024 |
588 |
247.13 |
| May 01 2024 |
1197 |
262.37 |
| Apr 24 2024 |
1263 |
303.37 |
| Apr 24 2024 |
935 |
247.13 |
| Apr 24 2024 |
1696 |
261.21 |
| Apr 17 2024 |
1434 |
303.37 |
| Apr 17 2024 |
749 |
238.67 |
| Apr 17 2024 |
1608 |
254.58 |
| Apr 10 2024 |
1515 |
306.49 |
| Apr 10 2024 |
752 |
238.67 |
| Apr 10 2024 |
1276 |
243.18 |
| Apr 03 2024 |
1531 |
306.49 |
| Apr 03 2024 |
767 |
239.36 |
| Apr 03 2024 |
1202 |
239.36 |
| Mar 27 2024 |
1550 |
306.49 |
| Mar 27 2024 |
777 |
239.36 |
| Mar 27 2024 |
1221 |
239.36 |
| Mar 21 2024 |
1759 |
313.25 |
| Mar 21 2024 |
759 |
238.78 |
| Mar 21 2024 |
1207 |
238.78 |
| Mar 14 2024 |
1726 |
313.25 |
| Mar 14 2024 |
810 |
240.69 |
| Mar 14 2024 |
1269 |
240.69 |
| Mar 07 2024 |
1724 |
313.25 |
| Mar 07 2024 |
814 |
240.69 |
| Mar 07 2024 |
1271 |
240.69 |
| Feb 29 2024 |
1764 |
313.25 |
| Feb 29 2024 |
814 |
240.69 |
| Feb 29 2024 |
1280 |
240.69 |
| Feb 22 2024 |
1757 |
313.25 |
| Feb 22 2024 |
999 |
249.37 |
| Feb 22 2024 |
1673 |
255.12 |
| Feb 15 2024 |
1758 |
313.25 |
| Feb 15 2024 |
1005 |
249.37 |
| Feb 15 2024 |
1656 |
255.12 |
| Feb 08 2024 |
1736 |
313.25 |
| Feb 08 2024 |
1113 |
254.32 |
| Feb 08 2024 |
1996 |
266.4 |
| Feb 01 2024 |
1733 |
317.1 |
| Feb 01 2024 |
1333 |
261.8 |
| Feb 01 2024 |
1884 |
264.65 |
| Jan 25 2024 |
1563 |
310.73 |
| Jan 25 2024 |
1331 |
261.8 |
| Jan 25 2024 |
1804 |
261.8 |
| Jan 18 2024 |
1563 |
310.73 |
| Jan 18 2024 |
1390 |
264.68 |
| Jan 18 2024 |
1934 |
265.86 |
| Jan 11 2024 |
1563 |
310.73 |
| Jan 11 2024 |
1391 |
264.68 |
| Jan 11 2024 |
1933 |
265.86 |
| Jan 04 2024 |
1563 |
310.73 |
| Jan 04 2024 |
1391 |
264.68 |
| Jan 04 2024 |
1933 |
265.86 |
| Dec 28 2023 |
1563 |
310.73 |
| Dec 28 2023 |
1392 |
264.68 |
| Dec 28 2023 |
1934 |
265.86 |
| Dec 21 2023 |
1563 |
310.73 |
| Dec 21 2023 |
1392 |
264.68 |
| Dec 21 2023 |
1934 |
265.86 |
| Dec 14 2023 |
1563 |
310.73 |
| Dec 14 2023 |
1393 |
264.68 |
| Dec 14 2023 |
1935 |
265.86 |
| Dec 07 2023 |
1563 |
310.73 |
| Dec 07 2023 |
1393 |
264.68 |
| Dec 07 2023 |
1935 |
265.86 |
| Nov 30 2023 |
1561 |
310.73 |
| Nov 30 2023 |
1392 |
264.68 |
| Nov 30 2023 |
1935 |
265.86 |
| Nov 23 2023 |
1561 |
310.73 |
| Nov 23 2023 |
1392 |
264.68 |
| Nov 23 2023 |
1929 |
265.86 |
| Nov 16 2023 |
1561 |
310.73 |
| Nov 16 2023 |
1392 |
264.68 |
| Nov 16 2023 |
1927 |
265.86 |
| Nov 09 2023 |
1562 |
310.73 |
| Nov 09 2023 |
1142 |
254.07 |
| Nov 09 2023 |
1652 |
256.85 |
| Nov 02 2023 |
1562 |
310.73 |
| Nov 02 2023 |
1142 |
254.07 |
| Nov 02 2023 |
1652 |
256.85 |
| Oct 26 2023 |
1555 |
310.73 |
| Oct 26 2023 |
1150 |
254.07 |
| Oct 26 2023 |
1660 |
256.85 |
| Oct 19 2023 |
1555 |
310.73 |
| Oct 19 2023 |
1150 |
254.07 |
| Oct 19 2023 |
1645 |
256.85 |
| Oct 12 2023 |
1555 |
310.73 |
| Oct 12 2023 |
1151 |
254.07 |
| Oct 12 2023 |
1645 |
256.85 |
| Oct 05 2023 |
1557 |
310.73 |
| Oct 05 2023 |
1151 |
254.07 |
| Oct 05 2023 |
1601 |
256.85 |
| Sep 28 2023 |
1587 |
310.73 |
| Sep 28 2023 |
1152 |
254.07 |
| Sep 28 2023 |
1604 |
256.85 |
| Sep 21 2023 |
1585 |
310.73 |
| Sep 21 2023 |
1148 |
254.07 |
| Sep 21 2023 |
1604 |
256.85 |
| Sep 14 2023 |
1599 |
310.73 |
| Sep 14 2023 |
1158 |
254.07 |
| Sep 14 2023 |
1617 |
256.85 |
| Sep 07 2023 |
1603 |
310.73 |
| Sep 07 2023 |
1173 |
254.07 |
| Sep 07 2023 |
1623 |
256.85 |
| Aug 31 2023 |
1624 |
310.73 |
| Aug 31 2023 |
1201 |
254.07 |
| Aug 31 2023 |
1628 |
256.85 |
| Aug 24 2023 |
1651 |
310.73 |
| Aug 24 2023 |
1204 |
254.07 |
| Aug 24 2023 |
1639 |
256.85 |
| Aug 17 2023 |
1263 |
296.77 |
| Aug 17 2023 |
1228 |
254.07 |
| Aug 17 2023 |
1649 |
256.85 |
| Aug 10 2023 |
1266 |
296.77 |
| Aug 10 2023 |
1248 |
254.07 |
| Aug 10 2023 |
1659 |
256.85 |
| Aug 03 2023 |
1277 |
296.77 |
| Aug 03 2023 |
1313 |
256.94 |
| Aug 03 2023 |
1684 |
257.75 |
| Jul 27 2023 |
1295 |
296.77 |
| Jul 27 2023 |
1333 |
256.94 |
| Jul 27 2023 |
1703 |
257.75 |
| Jul 20 2023 |
1310 |
296.77 |
| Jul 20 2023 |
1352 |
256.66 |
| Jul 20 2023 |
1774 |
260.07 |
| Jul 13 2023 |
1324 |
296.77 |
| Jul 13 2023 |
1365 |
256.66 |
| Jul 13 2023 |
1802 |
260.07 |
| Jul 06 2023 |
1343 |
296.77 |
| Jul 06 2023 |
1392 |
256.66 |
| Jul 06 2023 |
1809 |
260.07 |
| Jun 29 2023 |
1340 |
296.77 |
| Jun 29 2023 |
1388 |
256.66 |
| Jun 29 2023 |
1807 |
260.07 |
| Jun 22 2023 |
1330 |
296.77 |
| Jun 22 2023 |
1410 |
256.66 |
| Jun 22 2023 |
1810 |
260.07 |
| Jun 15 2023 |
1362 |
296.77 |
| Jun 15 2023 |
1429 |
256.66 |
| Jun 15 2023 |
1845 |
260.07 |
| Jun 08 2023 |
1392 |
296.77 |
| Jun 08 2023 |
1460 |
256.66 |
| Jun 08 2023 |
1782 |
256.94 |
| Jun 01 2023 |
1408 |
296.77 |
| Jun 01 2023 |
1420 |
255.18 |
| Jun 01 2023 |
1955 |
261.91 |
| May 25 2023 |
1402 |
296.77 |
| May 25 2023 |
1486 |
257.81 |
| May 25 2023 |
2193 |
269.3 |
| May 18 2023 |
1555 |
303.17 |
| May 18 2023 |
1488 |
257.81 |
| May 18 2023 |
2277 |
271.01 |
| May 11 2023 |
1538 |
303.17 |
| May 11 2023 |
1493 |
257.81 |
| May 11 2023 |
2252 |
271.01 |
| May 04 2023 |
1508 |
303.17 |
| May 04 2023 |
1465 |
256.83 |
| May 04 2023 |
2848 |
289.62 |
| Apr 27 2023 |
1552 |
305.82 |
| Apr 27 2023 |
1464 |
256.83 |
| Apr 27 2023 |
2082 |
266.07 |
| Apr 20 2023 |
1561 |
305.82 |
| Apr 20 2023 |
1482 |
257.45 |
| Apr 20 2023 |
2208 |
270.4 |
| Apr 13 2023 |
1501 |
305.82 |
| Apr 13 2023 |
1476 |
257.45 |
| Apr 13 2023 |
2145 |
268.21 |
| Apr 06 2023 |
1492 |
305.82 |
| Apr 06 2023 |
1486 |
257.45 |
| Apr 06 2023 |
2155 |
268.21 |
| Mar 30 2023 |
1812 |
320.22 |
| Mar 30 2023 |
1506 |
258.84 |
| Mar 30 2023 |
2061 |
265.03 |
| Mar 23 2023 |
1556 |
309.52 |
| Mar 23 2023 |
1393 |
253.66 |
| Mar 23 2023 |
1766 |
253.66 |
| Mar 16 2023 |
1547 |
309.52 |
| Mar 16 2023 |
1487 |
258.13 |
| Mar 16 2023 |
1867 |
258.13 |
| Mar 09 2023 |
1507 |
309.52 |
| Mar 09 2023 |
1631 |
265.19 |
| Mar 09 2023 |
2034 |
265.19 |
| Mar 02 2023 |
1492 |
309.52 |
| Mar 02 2023 |
1482 |
258.13 |
| Mar 02 2023 |
1876 |
258.13 |
| Feb 23 2023 |
1493 |
309.52 |
| Feb 23 2023 |
1481 |
258.13 |
| Feb 23 2023 |
1874 |
258.13 |
| Feb 16 2023 |
1464 |
309.52 |
| Feb 16 2023 |
1686 |
268.71 |
| Feb 16 2023 |
2035 |
265.63 |
| Feb 09 2023 |
1464 |
309.52 |
| Feb 09 2023 |
1684 |
268.71 |
| Feb 09 2023 |
2032 |
265.63 |
| Feb 02 2023 |
1467 |
309.52 |
| Feb 02 2023 |
1977 |
282.72 |
| Feb 02 2023 |
2299 |
275.55 |
| Jan 26 2023 |
1467 |
309.52 |
| Jan 26 2023 |
1974 |
282.72 |
| Jan 26 2023 |
2299 |
275.55 |
| Jan 19 2023 |
1467 |
309.52 |
| Jan 19 2023 |
1781 |
274.02 |
| Jan 19 2023 |
2830 |
292.54 |
| Jan 12 2023 |
1467 |
309.52 |
| Jan 12 2023 |
1781 |
274.02 |
| Jan 12 2023 |
2830 |
292.54 |
| Jan 05 2023 |
1467 |
309.52 |
| Jan 05 2023 |
1781 |
274.02 |
| Jan 05 2023 |
2830 |
292.54 |
| Dec 29 2022 |
1467 |
309.52 |
| Dec 29 2022 |
1781 |
274.02 |
| Dec 29 2022 |
2829 |
292.54 |
| Dec 22 2022 |
1467 |
309.52 |
| Dec 22 2022 |
1781 |
274.02 |
| Dec 22 2022 |
2829 |
292.54 |
| Dec 15 2022 |
1466 |
309.52 |
| Dec 15 2022 |
1781 |
274.02 |
| Dec 15 2022 |
2833 |
292.54 |
| Dec 08 2022 |
1466 |
309.52 |
| Dec 08 2022 |
1779 |
274.02 |
| Dec 08 2022 |
2831 |
292.54 |
| Dec 01 2022 |
1466 |
309.52 |
| Dec 01 2022 |
1779 |
274.02 |
| Dec 01 2022 |
2831 |
292.54 |
| Nov 24 2022 |
1466 |
309.52 |
| Nov 24 2022 |
1779 |
274.02 |
| Nov 24 2022 |
2831 |
292.54 |
| Nov 17 2022 |
1464 |
309.52 |
| Nov 17 2022 |
1776 |
274.02 |
| Nov 17 2022 |
2833 |
292.54 |
| Nov 10 2022 |
1465 |
309.52 |
| Nov 10 2022 |
1776 |
274.02 |
| Nov 10 2022 |
2834 |
292.54 |
| Nov 03 2022 |
1463 |
309.52 |
| Nov 03 2022 |
1772 |
274.02 |
| Nov 03 2022 |
2828 |
292.54 |
| Oct 27 2022 |
1463 |
309.52 |
| Oct 27 2022 |
1770 |
274.02 |
| Oct 27 2022 |
2824 |
292.54 |
| Oct 20 2022 |
1465 |
309.52 |
| Oct 20 2022 |
1770 |
274.02 |
| Oct 20 2022 |
2825 |
292.54 |
| Oct 13 2022 |
1463 |
309.52 |
| Oct 13 2022 |
1770 |
274.02 |
| Oct 13 2022 |
2828 |
292.54 |
| Oct 06 2022 |
1462 |
309.52 |
| Oct 06 2022 |
1772 |
274.02 |
| Oct 06 2022 |
2828 |
292.54 |
| Sep 29 2022 |
1459 |
309.52 |
| Sep 29 2022 |
1772 |
274.02 |
| Sep 29 2022 |
2828 |
292.54 |
| Sep 22 2022 |
1458 |
309.52 |
| Sep 22 2022 |
1770 |
274.02 |
| Sep 22 2022 |
2830 |
292.54 |
| Sep 15 2022 |
1458 |
309.52 |
| Sep 15 2022 |
1770 |
274.02 |
| Sep 15 2022 |
2831 |
292.54 |
| Sep 08 2022 |
1458 |
309.52 |
| Sep 08 2022 |
1762 |
274.02 |
| Sep 08 2022 |
2825 |
292.54 |
| Sep 01 2022 |
1443 |
309.52 |
| Sep 01 2022 |
1741 |
274.02 |
| Sep 01 2022 |
2791 |
292.54 |
| Aug 25 2022 |
1427 |
309.52 |
| Aug 25 2022 |
1752 |
274.99 |
| Aug 25 2022 |
2928 |
296.48 |
| Aug 18 2022 |
1400 |
309.52 |
| Aug 18 2022 |
1750 |
274.99 |
| Aug 18 2022 |
2916 |
296.48 |
| Aug 11 2022 |
1398 |
309.52 |
| Aug 11 2022 |
1881 |
280.93 |
| Aug 11 2022 |
3079 |
302.43 |
| Aug 04 2022 |
1386 |
309.52 |
| Aug 04 2022 |
1882 |
280.93 |
| Aug 04 2022 |
3065 |
302.43 |
| Jul 28 2022 |
1373 |
309.52 |
| Jul 28 2022 |
1810 |
279.81 |
| Jul 28 2022 |
2085 |
270.8 |
| Jul 21 2022 |
1363 |
309.52 |
| Jul 21 2022 |
1777 |
279.81 |
| Jul 21 2022 |
2052 |
270.8 |
| Jul 14 2022 |
1356 |
309.52 |
| Jul 14 2022 |
1776 |
279.81 |
| Jul 14 2022 |
2060 |
270.8 |
| Jul 07 2022 |
1342 |
309.52 |
| Jul 07 2022 |
1762 |
279.81 |
| Jul 07 2022 |
2064 |
270.8 |
| Jun 30 2022 |
1321 |
309.52 |
| Jun 30 2022 |
1753 |
279.81 |
| Jun 30 2022 |
2052 |
270.8 |
| Jun 23 2022 |
1322 |
309.52 |
| Jun 23 2022 |
1737 |
279.81 |
| Jun 23 2022 |
2053 |
270.8 |
| Jun 16 2022 |
1298 |
309.52 |
| Jun 16 2022 |
1689 |
279.81 |
| Jun 16 2022 |
1999 |
270.8 |
| Jun 09 2022 |
1284 |
309.52 |
| Jun 09 2022 |
1682 |
279.81 |
| Jun 09 2022 |
1968 |
270.8 |
| Jun 02 2022 |
1258 |
309.52 |
| Jun 02 2022 |
1624 |
279.81 |
| Jun 02 2022 |
1953 |
270.8 |
| May 26 2022 |
1237 |
309.52 |
| May 26 2022 |
1605 |
279.81 |
| May 26 2022 |
1892 |
270.8 |
| May 19 2022 |
1190 |
309.52 |
| May 19 2022 |
1578 |
279.81 |
| May 19 2022 |
1886 |
270.8 |
| May 12 2022 |
1186 |
309.52 |
| May 12 2022 |
1573 |
279.81 |
| May 12 2022 |
1881 |
270.8 |
| May 05 2022 |
1154 |
309.52 |
| May 05 2022 |
1537 |
279.81 |
| May 05 2022 |
1844 |
270.8 |
| Apr 28 2022 |
933 |
294 |
| Apr 28 2022 |
1519 |
279.81 |
| Apr 28 2022 |
1763 |
267.81 |
| Apr 21 2022 |
861 |
294 |
| Apr 21 2022 |
1473 |
279.81 |
| Apr 21 2022 |
1714 |
267.81 |
| Apr 14 2022 |
856 |
317.42 |
| Apr 14 2022 |
1455 |
279.81 |
| Apr 14 2022 |
1909 |
279.54 |
| Apr 07 2022 |
878 |
317.42 |
| Apr 07 2022 |
1438 |
279.81 |
| Apr 07 2022 |
1875 |
279.54 |
| Mar 31 2022 |
881 |
317.42 |
| Mar 31 2022 |
1433 |
279.81 |
| Mar 31 2022 |
1871 |
279.54 |
| Mar 24 2022 |
854 |
317.42 |
| Mar 24 2022 |
1405 |
279.81 |
| Mar 24 2022 |
1847 |
279.54 |
| Mar 17 2022 |
854 |
317.42 |
| Mar 17 2022 |
1396 |
279.81 |
| Mar 17 2022 |
1839 |
279.54 |
| Mar 10 2022 |
866 |
317.42 |
| Mar 10 2022 |
1385 |
279.81 |
| Mar 10 2022 |
1822 |
279.54 |
| Mar 03 2022 |
1025 |
332.28 |
| Mar 03 2022 |
1384 |
279.81 |
| Mar 03 2022 |
1814 |
279.54 |
| Feb 24 2022 |
1234 |
347.15 |
| Feb 24 2022 |
1369 |
279.81 |
| Feb 24 2022 |
1772 |
279.81 |
| Feb 17 2022 |
1129 |
347.15 |
| Feb 17 2022 |
2179 |
342.24 |
| Feb 17 2022 |
2679 |
330.36 |
| Feb 10 2022 |
1120 |
347.15 |
| Feb 10 2022 |
2120 |
338.73 |
| Feb 10 2022 |
2708 |
330.36 |
| Feb 03 2022 |
1103 |
347.15 |
| Feb 03 2022 |
2128 |
338.73 |
| Feb 03 2022 |
2717 |
330.36 |
| Jan 27 2022 |
1084 |
347.15 |
| Jan 27 2022 |
2133 |
338.73 |
| Jan 27 2022 |
2715 |
330.36 |
| Jan 20 2022 |
1088 |
347.15 |
| Jan 20 2022 |
2136 |
338.73 |
| Jan 20 2022 |
2718 |
330.36 |
| Jan 13 2022 |
1088 |
347.15 |
| Jan 13 2022 |
2138 |
338.73 |
| Jan 13 2022 |
2721 |
330.36 |
| Jan 06 2022 |
1088 |
347.15 |
| Jan 06 2022 |
2138 |
338.73 |
| Jan 06 2022 |
2721 |
330.36 |
| Dec 30 2021 |
1090 |
347.15 |
| Dec 30 2021 |
2138 |
338.73 |
| Dec 30 2021 |
2720 |
330.36 |
| Dec 23 2021 |
1090 |
347.15 |
| Dec 23 2021 |
2138 |
338.73 |
| Dec 23 2021 |
2720 |
330.36 |
| Dec 16 2021 |
1090 |
347.15 |
| Dec 16 2021 |
2138 |
338.73 |
| Dec 16 2021 |
2720 |
330.36 |
| Dec 09 2021 |
1090 |
347.15 |
| Dec 09 2021 |
2138 |
338.73 |
| Dec 09 2021 |
2720 |
330.36 |
| Dec 02 2021 |
1090 |
347.15 |
| Dec 02 2021 |
2139 |
338.73 |
| Dec 02 2021 |
2720 |
330.36 |
| Nov 25 2021 |
1090 |
347.15 |
| Nov 25 2021 |
2139 |
338.73 |
| Nov 25 2021 |
2720 |
330.36 |
| Nov 18 2021 |
1090 |
347.15 |
| Nov 18 2021 |
2139 |
338.73 |
| Nov 18 2021 |
2720 |
330.36 |
| Nov 11 2021 |
1091 |
347.15 |
| Nov 11 2021 |
2139 |
338.73 |
| Nov 11 2021 |
2720 |
330.36 |
| Nov 04 2021 |
1098 |
347.15 |
| Nov 04 2021 |
2139 |
338.73 |
| Nov 04 2021 |
2729 |
330.36 |
| Oct 28 2021 |
1098 |
347.15 |
| Oct 28 2021 |
2139 |
338.73 |
| Oct 28 2021 |
2729 |
330.36 |
| Oct 21 2021 |
1098 |
347.15 |
| Oct 21 2021 |
2139 |
338.73 |
| Oct 21 2021 |
2729 |
330.36 |
| Oct 14 2021 |
1096 |
347.15 |
| Oct 14 2021 |
2139 |
338.73 |
| Oct 14 2021 |
2730 |
330.36 |
| Oct 07 2021 |
1096 |
347.15 |
| Oct 07 2021 |
2140 |
338.73 |
| Oct 07 2021 |
2730 |
330.36 |
| Sep 30 2021 |
1084 |
347.15 |
| Sep 30 2021 |
2103 |
338.73 |
| Sep 30 2021 |
2691 |
330.36 |
| Sep 23 2021 |
1088 |
347.15 |
| Sep 23 2021 |
2450 |
358.91 |
| Sep 23 2021 |
2918 |
341.77 |
| Sep 16 2021 |
1074 |
347.15 |
| Sep 16 2021 |
2418 |
358.91 |
| Sep 16 2021 |
2847 |
341.77 |
| Sep 09 2021 |
1069 |
347.15 |
| Sep 09 2021 |
2401 |
358.91 |
| Sep 09 2021 |
2839 |
341.77 |
| Sep 02 2021 |
1089 |
347.15 |
| Sep 02 2021 |
2297 |
358.91 |
| Sep 02 2021 |
2737 |
341.77 |
| Aug 26 2021 |
1081 |
347.15 |
| Aug 26 2021 |
2533 |
371.8 |
| Aug 26 2021 |
3075 |
353.1 |
| Aug 19 2021 |
1084 |
347.15 |
| Aug 19 2021 |
2366 |
371.8 |
| Aug 19 2021 |
2943 |
353.1 |
| Aug 12 2021 |
1073 |
347.15 |
| Aug 12 2021 |
2329 |
371.8 |
| Aug 12 2021 |
2892 |
353.1 |
| Aug 05 2021 |
1046 |
347.15 |
| Aug 05 2021 |
2282 |
371.8 |
| Aug 05 2021 |
2794 |
353.1 |
| Jul 29 2021 |
1018 |
347.15 |
| Jul 29 2021 |
2244 |
371.8 |
| Jul 29 2021 |
2738 |
353.1 |
| Jul 22 2021 |
912 |
347.15 |
| Jul 22 2021 |
2111 |
371.8 |
| Jul 22 2021 |
2556 |
353.1 |
| Jul 15 2021 |
939 |
347.15 |
| Jul 15 2021 |
2070 |
371.8 |
| Jul 15 2021 |
2502 |
353.1 |
| Jul 08 2021 |
899 |
347.15 |
| Jul 08 2021 |
2065 |
371.8 |
| Jul 08 2021 |
2471 |
353.1 |
| Jul 01 2021 |
889 |
347.15 |
| Jul 01 2021 |
2034 |
371.8 |
| Jul 01 2021 |
2429 |
353.1 |
| Jun 24 2021 |
873 |
347.15 |
| Jun 24 2021 |
2008 |
371.8 |
| Jun 24 2021 |
2363 |
353.1 |
| Jun 17 2021 |
814 |
347.15 |
| Jun 17 2021 |
1876 |
371.8 |
| Jun 17 2021 |
2185 |
353.1 |
| Jun 10 2021 |
785 |
347.15 |
| Jun 10 2021 |
1751 |
371.8 |
| Jun 10 2021 |
1982 |
353.1 |
| Jun 03 2021 |
1912 |
353.1 |
| May 27 2021 |
736 |
347.15 |
| May 27 2021 |
1270 |
371.8 |
| May 27 2021 |
1385 |
353.1 |
| May 07 2021 |
2717 |
353.1 |
| Mar 05 2021 |
262 |
346.24 |
| Mar 05 2021 |
251 |
347.15 |
| Mar 05 2021 |
353 |
340.75 |
| Feb 26 2021 |
796 |
382.72 |
| Feb 26 2021 |
288 |
347.15 |
| Feb 26 2021 |
813 |
364.83 |
| Feb 19 2021 |
826 |
382.72 |
| Feb 19 2021 |
326 |
347.15 |
| Feb 19 2021 |
885 |
364.83 |
| Feb 12 2021 |
359 |
347.15 |
| Feb 12 2021 |
808 |
377.76 |
| Feb 12 2021 |
671 |
353.1 |
| Feb 05 2021 |
838 |
377.76 |
| Feb 05 2021 |
366 |
347.15 |
| Feb 05 2021 |
698 |
353.1 |
| Jan 29 2021 |
863 |
378.47 |
| Jan 29 2021 |
366 |
347.15 |
| Jan 29 2021 |
710 |
353.1 |
| Jan 22 2021 |
385 |
347.15 |
| Jan 22 2021 |
877 |
378.47 |
| Jan 22 2021 |
722 |
353.1 |
| Jan 15 2021 |
762 |
371.8 |
| Jan 15 2021 |
385 |
347.15 |
| Jan 15 2021 |
759 |
353.1 |
| Jan 08 2021 |
762 |
371.8 |
| Jan 08 2021 |
385 |
347.15 |
| Jan 08 2021 |
758 |
353.1 |
| Jan 01 2021 |
759 |
371.8 |
| Jan 01 2021 |
385 |
347.15 |
| Jan 01 2021 |
757 |
353.1 |
| Dec 25 2020 |
385 |
347.15 |
| Dec 25 2020 |
759 |
371.8 |
| Dec 25 2020 |
757 |
353.1 |
| Dec 18 2020 |
759 |
371.8 |
| Dec 18 2020 |
385 |
347.15 |
| Dec 18 2020 |
757 |
353.1 |
| Dec 11 2020 |
759 |
371.8 |
| Dec 11 2020 |
385 |
347.15 |
| Dec 11 2020 |
757 |
353.1 |
| Dec 04 2020 |
755 |
371.8 |
| Dec 04 2020 |
385 |
347.15 |
| Dec 04 2020 |
755 |
353.1 |
| Nov 27 2020 |
755 |
371.8 |
| Nov 27 2020 |
385 |
347.15 |
| Nov 27 2020 |
755 |
353.1 |
| Nov 20 2020 |
755 |
371.8 |
| Nov 20 2020 |
385 |
347.15 |
| Nov 20 2020 |
755 |
353.1 |
| Nov 13 2020 |
755 |
371.8 |
| Nov 13 2020 |
385 |
347.15 |
| Nov 13 2020 |
755 |
353.1 |
| Nov 06 2020 |
385 |
347.15 |
| Nov 06 2020 |
755 |
371.8 |
| Nov 06 2020 |
764 |
353.1 |
| Oct 30 2020 |
753 |
371.8 |
| Oct 30 2020 |
383 |
347.15 |
| Oct 30 2020 |
731 |
353.1 |
| Oct 23 2020 |
753 |
371.8 |
| Oct 23 2020 |
371 |
347.15 |
| Oct 23 2020 |
722 |
353.1 |
| Oct 16 2020 |
374 |
347.15 |
| Oct 16 2020 |
750 |
371.8 |
| Oct 16 2020 |
724 |
353.1 |
| Oct 09 2020 |
743 |
371.8 |
| Oct 09 2020 |
372 |
347.15 |
| Oct 09 2020 |
715 |
353.1 |
| Oct 02 2020 |
324 |
347.15 |
| Oct 02 2020 |
697 |
371.8 |
| Oct 02 2020 |
646 |
353.1 |
| Sep 25 2020 |
304 |
347.15 |
| Sep 25 2020 |
712 |
371.8 |
| Sep 25 2020 |
648 |
353.1 |
| Sep 18 2020 |
709 |
371.8 |
| Sep 18 2020 |
306 |
347.15 |
| Sep 18 2020 |
647 |
353.1 |
| Sep 11 2020 |
720 |
371.8 |
| Sep 11 2020 |
271 |
347.15 |
| Sep 11 2020 |
607 |
353.1 |
| Sep 04 2020 |
794 |
371.8 |
| Sep 04 2020 |
360 |
347.15 |
| Sep 04 2020 |
746 |
353.1 |
| Aug 28 2020 |
429 |
347.15 |
| Aug 28 2020 |
945 |
371.8 |
| Aug 28 2020 |
854 |
353.1 |
| Aug 21 2020 |
1011 |
371.8 |
| Aug 21 2020 |
462 |
347.15 |
| Aug 21 2020 |
927 |
353.1 |
| Aug 14 2020 |
1021 |
371.8 |
| Aug 14 2020 |
461 |
347.15 |
| Aug 14 2020 |
937 |
353.1 |
| Aug 07 2020 |
498 |
347.15 |
| Aug 07 2020 |
1081 |
371.8 |
| Aug 07 2020 |
999 |
353.1 |
| Jul 31 2020 |
1177 |
371.8 |
| Jul 31 2020 |
512 |
347.15 |
| Jul 31 2020 |
1050 |
353.1 |
| Jul 24 2020 |
1271 |
371.8 |
| Jul 24 2020 |
533 |
347.15 |
| Jul 24 2020 |
1128 |
353.1 |
| Jul 17 2020 |
1381 |
371.8 |
| Jul 17 2020 |
584 |
347.15 |
| Jul 17 2020 |
1174 |
353.1 |
| Jul 10 2020 |
606 |
347.15 |
| Jul 10 2020 |
1499 |
371.8 |
| Jul 10 2020 |
1255 |
353.1 |
| Jul 03 2020 |
1501 |
371.8 |
| Jul 03 2020 |
612 |
347.15 |
| Jul 03 2020 |
1250 |
353.1 |
| Jun 26 2020 |
1648 |
371.8 |
| Jun 26 2020 |
658 |
347.15 |
| Jun 26 2020 |
1391 |
353.1 |
| Jun 19 2020 |
1735 |
371.8 |
| Jun 19 2020 |
688 |
347.15 |
| Jun 19 2020 |
1500 |
353.1 |
| Jun 12 2020 |
1803 |
371.8 |
| Jun 12 2020 |
709 |
347.15 |
| Jun 12 2020 |
1542 |
353.1 |
| Jun 05 2020 |
1894 |
371.8 |
| Jun 05 2020 |
723 |
347.15 |
| Jun 05 2020 |
1612 |
353.1 |
| May 29 2020 |
1965 |
371.8 |
| May 29 2020 |
763 |
347.15 |
| May 29 2020 |
1672 |
353.1 |
| May 22 2020 |
796 |
347.15 |
| May 22 2020 |
2055 |
371.8 |
| May 22 2020 |
1752 |
353.1 |
| May 15 2020 |
2104 |
371.8 |
| May 15 2020 |
845 |
347.15 |
| May 15 2020 |
1838 |
353.1 |
| May 08 2020 |
2134 |
371.8 |
| May 08 2020 |
877 |
347.15 |
| May 08 2020 |
1882 |
353.1 |
| May 01 2020 |
966 |
347.15 |
| May 01 2020 |
2275 |
371.8 |
| May 01 2020 |
2027 |
353.1 |
| Apr 24 2020 |
2332 |
371.8 |
| Apr 24 2020 |
1020 |
347.15 |
| Apr 24 2020 |
2120 |
353.1 |
| Apr 17 2020 |
1109 |
347.15 |
| Apr 17 2020 |
2348 |
371.8 |
| Apr 17 2020 |
2214 |
353.1 |
| Apr 10 2020 |
1156 |
347.15 |
| Apr 10 2020 |
2398 |
371.8 |
| Apr 10 2020 |
2252 |
353.1 |
| Apr 03 2020 |
2479 |
371.8 |
| Apr 03 2020 |
1231 |
347.15 |
| Apr 03 2020 |
2330 |
353.1 |
| Mar 27 2020 |
2524 |
371.8 |
| Mar 27 2020 |
1310 |
347.15 |
| Mar 27 2020 |
2431 |
353.1 |
| Mar 20 2020 |
2568 |
371.8 |
| Mar 20 2020 |
1361 |
347.15 |
| Mar 20 2020 |
2472 |
353.1 |
| Mar 13 2020 |
3549 |
386.85 |
| Mar 13 2020 |
5395 |
386.85 |
| Mar 06 2020 |
3582 |
386.85 |
| Mar 06 2020 |
5435 |
386.85 |
| Feb 28 2020 |
4982 |
405.53 |
| Feb 28 2020 |
7586 |
405.53 |
| Feb 21 2020 |
6247 |
419.76 |
| Feb 21 2020 |
9270 |
419.76 |
| Feb 14 2020 |
6277 |
419.76 |
| Feb 14 2020 |
9297 |
419.76 |
| Feb 07 2020 |
6222 |
419.76 |
| Feb 07 2020 |
9242 |
419.76 |
| Jan 31 2020 |
3642 |
388.16 |
| Jan 31 2020 |
5567 |
388.16 |
| Jan 24 2020 |
3649 |
388.16 |
| Jan 24 2020 |
5576 |
388.16 |
| Jun 21 2019 |
19156 |
561.69 |
| Jun 21 2019 |
27145 |
561.69 |
| Jun 14 2019 |
11217 |
459.7 |
| Jun 14 2019 |
15950 |
459.7 |
| Jun 07 2019 |
10134 |
448.24 |
| Jun 07 2019 |
14456 |
448.24 |
| May 31 2019 |
10108 |
448.24 |
| May 31 2019 |
14425 |
448.24 |
| May 24 2019 |
2710 |
361.02 |
| May 24 2019 |
3789 |
361.02 |
| May 17 2019 |
2738 |
361.02 |
| May 17 2019 |
3841 |
361.02 |
| May 10 2019 |
2730 |
361.02 |
| May 10 2019 |
3827 |
361.02 |
| May 03 2019 |
2733 |
361.02 |
| May 03 2019 |
3833 |
361.02 |
| Apr 26 2019 |
2131 |
348.43 |
| Apr 26 2019 |
2973 |
348.43 |
| Apr 19 2019 |
2174 |
348.43 |
| Apr 19 2019 |
2924 |
348.43 |
| Apr 18 2019 |
2182 |
348.43 |
| Apr 12 2019 |
2211 |
348.43 |
| Apr 12 2019 |
2919 |
348.43 |
| Apr 05 2019 |
2163 |
348.43 |
| Apr 05 2019 |
2843 |
348.43 |
| Mar 29 2019 |
2152 |
348.43 |
| Mar 29 2019 |
2840 |
348.43 |
| Mar 22 2019 |
2164 |
348.43 |
| Mar 22 2019 |
2833 |
348.43 |
| Mar 15 2019 |
2152 |
348.43 |
| Mar 15 2019 |
2851 |
348.43 |
| Mar 08 2019 |
2130 |
348.43 |
| Mar 08 2019 |
3894 |
384.88 |
| Mar 08 2019 |
2821 |
348.43 |
| Mar 01 2019 |
2140 |
348.43 |
| Mar 01 2019 |
3930 |
384.88 |
| Mar 01 2019 |
2835 |
348.43 |
| Feb 22 2019 |
3947 |
384.88 |
| Feb 22 2019 |
2145 |
348.43 |
| Feb 22 2019 |
2842 |
348.43 |
| Feb 15 2019 |
2166 |
348.43 |
| Feb 15 2019 |
3958 |
384.88 |
| Feb 15 2019 |
2855 |
348.43 |
| Feb 08 2019 |
2163 |
348.43 |
| Feb 08 2019 |
3946 |
384.88 |
| Feb 08 2019 |
2855 |
348.43 |
| Feb 01 2019 |
2166 |
348.43 |
| Feb 01 2019 |
3958 |
384.88 |
| Feb 01 2019 |
2858 |
348.43 |
| Jan 25 2019 |
2170 |
348.43 |
| Jan 25 2019 |
9119 |
443.79 |
| Jan 25 2019 |
2868 |
348.43 |
| Jan 18 2019 |
2183 |
348.43 |
| Jan 18 2019 |
9165 |
443.79 |
| Jan 18 2019 |
2878 |
348.43 |
| Jan 11 2019 |
2183 |
348.43 |
| Jan 11 2019 |
9165 |
443.79 |
| Jan 11 2019 |
2878 |
348.43 |
| Jan 04 2019 |
9166 |
443.79 |
| Jan 04 2019 |
2187 |
348.43 |
| Jan 04 2019 |
2879 |
348.43 |
| Dec 28 2018 |
2187 |
348.43 |
| Dec 28 2018 |
9166 |
443.79 |
| Dec 28 2018 |
2879 |
348.43 |
| Dec 21 2018 |
2187 |
348.43 |
| Dec 21 2018 |
9166 |
443.79 |
| Dec 21 2018 |
2879 |
348.43 |
| Dec 14 2018 |
9166 |
443.79 |
| Dec 14 2018 |
2187 |
348.43 |
| Dec 14 2018 |
2879 |
348.43 |
| Dec 07 2018 |
2185 |
348.43 |
| Dec 07 2018 |
9166 |
443.79 |
| Dec 07 2018 |
2878 |
348.43 |
| Nov 30 2018 |
9166 |
443.79 |
| Nov 30 2018 |
2185 |
348.43 |
| Nov 30 2018 |
2878 |
348.43 |
| Nov 23 2018 |
9166 |
443.79 |
| Nov 23 2018 |
2185 |
348.43 |
| Nov 23 2018 |
2878 |
348.43 |
| Nov 16 2018 |
2185 |
348.43 |
| Nov 16 2018 |
9166 |
443.79 |
| Nov 16 2018 |
2878 |
348.43 |
| Nov 09 2018 |
2185 |
348.43 |
| Nov 09 2018 |
9167 |
443.79 |
| Nov 09 2018 |
2878 |
348.43 |
| Nov 02 2018 |
2185 |
348.43 |
| Nov 02 2018 |
9167 |
443.79 |
| Nov 02 2018 |
2869 |
348.43 |
| Oct 26 2018 |
9166 |
443.79 |
| Oct 26 2018 |
2185 |
348.43 |
| Oct 26 2018 |
2867 |
348.43 |
| Oct 19 2018 |
2185 |
348.43 |
| Oct 19 2018 |
9193 |
443.79 |
| Oct 19 2018 |
2871 |
348.43 |
| Oct 12 2018 |
2182 |
348.43 |
| Oct 12 2018 |
9152 |
443.79 |
| Oct 12 2018 |
2865 |
348.43 |
| Oct 05 2018 |
9170 |
443.79 |
| Oct 05 2018 |
2182 |
348.43 |
| Oct 05 2018 |
2878 |
348.43 |
| Sep 28 2018 |
2183 |
348.43 |
| Sep 28 2018 |
8965 |
443.79 |
| Sep 28 2018 |
2851 |
348.43 |
| Sep 21 2018 |
2173 |
348.43 |
| Sep 21 2018 |
8940 |
443.79 |
| Sep 21 2018 |
2854 |
348.43 |
| Sep 14 2018 |
2184 |
348.43 |
| Sep 14 2018 |
8973 |
443.79 |
| Sep 14 2018 |
2861 |
348.43 |
| Sep 07 2018 |
9122 |
443.79 |
| Sep 07 2018 |
2214 |
348.43 |
| Sep 07 2018 |
2917 |
348.43 |
| Aug 31 2018 |
9149 |
443.79 |
| Aug 31 2018 |
2232 |
348.43 |
| Aug 31 2018 |
2941 |
348.43 |
| Aug 24 2018 |
9172 |
443.79 |
| Aug 24 2018 |
2180 |
348.43 |
| Aug 24 2018 |
2912 |
348.43 |
| Aug 17 2018 |
2209 |
348.43 |
| Aug 17 2018 |
9161 |
443.79 |
| Aug 17 2018 |
2919 |
348.43 |
| Aug 10 2018 |
2216 |
348.43 |
| Aug 10 2018 |
9190 |
443.79 |
| Aug 10 2018 |
3000 |
348.43 |
| Aug 03 2018 |
2258 |
348.43 |
| Aug 03 2018 |
9334 |
443.79 |
| Aug 03 2018 |
3040 |
348.43 |
| Jul 27 2018 |
2253 |
348.43 |
| Jul 27 2018 |
9417 |
443.79 |
| Jul 27 2018 |
3050 |
348.43 |
| Jul 20 2018 |
2306 |
348.43 |
| Jul 20 2018 |
9383 |
443.79 |
| Jul 20 2018 |
3124 |
348.43 |
| Jul 13 2018 |
9575 |
443.79 |
| Jul 13 2018 |
2172 |
348.43 |
| Jul 13 2018 |
3028 |
348.43 |
| Jul 06 2018 |
2043 |
348.43 |
| Jul 06 2018 |
9402 |
443.79 |
| Jul 06 2018 |
2816 |
348.43 |
| Jun 29 2018 |
9429 |
443.79 |
| Jun 29 2018 |
1619 |
338.58 |
| Jun 29 2018 |
2331 |
339.56 |
| Jun 22 2018 |
1713 |
338.58 |
| Jun 22 2018 |
9635 |
443.79 |
| Jun 22 2018 |
2427 |
339.56 |
| Jun 15 2018 |
9699 |
443.79 |
| Jun 15 2018 |
1738 |
337.82 |
| Jun 15 2018 |
2356 |
337.82 |
| Jun 08 2018 |
1945 |
341.48 |
| Jun 08 2018 |
9749 |
443.79 |
| Jun 08 2018 |
2780 |
344.28 |
| Jun 01 2018 |
10103 |
443.79 |
| Jun 01 2018 |
1949 |
341.48 |
| Jun 01 2018 |
2978 |
344.28 |
| May 25 2018 |
2548 |
352.11 |
| May 25 2018 |
10140 |
443.79 |
| May 25 2018 |
3574 |
352.11 |
| May 18 2018 |
10244 |
443.79 |
| May 18 2018 |
2572 |
352.11 |
| May 18 2018 |
3556 |
352.11 |
| May 11 2018 |
2557 |
352.11 |
| May 11 2018 |
10261 |
443.79 |
| May 11 2018 |
3613 |
352.11 |
| May 04 2018 |
2664 |
352.11 |
| May 04 2018 |
10441 |
443.79 |
| May 04 2018 |
3699 |
352.11 |
| Apr 27 2018 |
2482 |
348.43 |
| Apr 27 2018 |
10474 |
444.47 |
| Apr 27 2018 |
3748 |
352.76 |
| Apr 20 2018 |
2534 |
348.43 |
| Apr 20 2018 |
10470 |
444.47 |
| Apr 20 2018 |
3794 |
352.76 |
| Apr 13 2018 |
2491 |
347.72 |
| Apr 13 2018 |
10388 |
444.47 |
| Apr 13 2018 |
3422 |
347.72 |
| Apr 06 2018 |
2081 |
339.11 |
| Apr 06 2018 |
10602 |
444.47 |
| Apr 06 2018 |
3683 |
351.27 |
| Mar 30 2018 |
2097 |
339.11 |
| Mar 30 2018 |
10860 |
444.47 |
| Mar 30 2018 |
3757 |
351.27 |
| Mar 23 2018 |
14089 |
474.26 |
| Mar 23 2018 |
2233 |
342.08 |
| Mar 23 2018 |
4351 |
358.01 |
| Mar 16 2018 |
13956 |
474.26 |
| Mar 16 2018 |
2243 |
342.08 |
| Mar 16 2018 |
4365 |
358.01 |
| Mar 09 2018 |
6642 |
466.55 |
| Mar 09 2018 |
2035 |
337.06 |
| Mar 09 2018 |
11378 |
449.85 |
| Mar 09 2018 |
2928 |
337.06 |
| Mar 02 2018 |
6847 |
466.55 |
| Mar 02 2018 |
2043 |
337.06 |
| Mar 02 2018 |
11424 |
449.85 |
| Mar 02 2018 |
3074 |
337.06 |
| Feb 23 2018 |
11550 |
449.85 |
| Feb 23 2018 |
6996 |
466.55 |
| Feb 23 2018 |
2066 |
337.06 |
| Feb 23 2018 |
3098 |
337.06 |
| Feb 16 2018 |
6942 |
466.55 |
| Feb 16 2018 |
2262 |
341.67 |
| Feb 16 2018 |
11572 |
449.85 |
| Feb 16 2018 |
3590 |
344.67 |
| Feb 09 2018 |
2269 |
341.67 |
| Feb 09 2018 |
6954 |
466.55 |
| Feb 09 2018 |
11452 |
449.85 |
| Feb 09 2018 |
3598 |
344.67 |
| Feb 02 2018 |
6991 |
466.55 |
| Feb 02 2018 |
2727 |
350.69 |
| Feb 02 2018 |
6550 |
401.02 |
| Feb 02 2018 |
4017 |
350.69 |
| Jan 26 2018 |
6991 |
466.55 |
| Jan 26 2018 |
2270 |
341.71 |
| Jan 26 2018 |
9195 |
427.85 |
| Jan 26 2018 |
3399 |
341.71 |
| Jan 19 2018 |
2270 |
341.71 |
| Jan 19 2018 |
6991 |
466.55 |
| Jan 19 2018 |
9199 |
427.85 |
| Jan 19 2018 |
3400 |
341.71 |
| Jan 12 2018 |
6949 |
466.55 |
| Jan 12 2018 |
2675 |
349.39 |
| Jan 12 2018 |
9211 |
427.85 |
| Jan 12 2018 |
4351 |
354.83 |
| Jan 05 2018 |
9211 |
427.85 |
| Jan 05 2018 |
2676 |
349.39 |
| Jan 05 2018 |
6949 |
466.55 |
| Jan 05 2018 |
4356 |
354.83 |
| Dec 29 2017 |
2676 |
349.39 |
| Dec 29 2017 |
6982 |
466.55 |
| Dec 29 2017 |
9211 |
427.85 |
| Dec 29 2017 |
4356 |
354.83 |
| Dec 22 2017 |
2676 |
349.39 |
| Dec 22 2017 |
6982 |
466.55 |
| Dec 22 2017 |
9211 |
427.85 |
| Dec 22 2017 |
4356 |
354.83 |
| Dec 15 2017 |
9211 |
427.85 |
| Dec 15 2017 |
2676 |
349.39 |
| Dec 15 2017 |
6982 |
466.55 |
| Dec 15 2017 |
4356 |
354.83 |
| Dec 08 2017 |
9211 |
427.85 |
| Dec 08 2017 |
2676 |
349.39 |
| Dec 08 2017 |
6982 |
466.55 |
| Dec 08 2017 |
4356 |
354.83 |
| Dec 01 2017 |
2676 |
349.39 |
| Dec 01 2017 |
6981 |
466.55 |
| Dec 01 2017 |
9211 |
427.85 |
| Dec 01 2017 |
4356 |
354.83 |
| Nov 24 2017 |
9211 |
427.85 |
| Nov 24 2017 |
6981 |
466.55 |
| Nov 24 2017 |
2676 |
349.39 |
| Nov 24 2017 |
4356 |
354.83 |
| Nov 17 2017 |
9211 |
427.85 |
| Nov 17 2017 |
6981 |
466.55 |
| Nov 17 2017 |
2676 |
349.39 |
| Nov 17 2017 |
4356 |
354.83 |
| Nov 10 2017 |
6981 |
466.55 |
| Nov 10 2017 |
2676 |
349.39 |
| Nov 10 2017 |
9224 |
427.85 |
| Nov 10 2017 |
4361 |
354.83 |
| Nov 03 2017 |
2676 |
349.39 |
| Nov 03 2017 |
6981 |
466.55 |
| Nov 03 2017 |
9224 |
427.85 |
| Nov 03 2017 |
4361 |
354.83 |
| Oct 27 2017 |
9272 |
427.85 |
| Oct 27 2017 |
2676 |
349.39 |
| Oct 27 2017 |
6981 |
466.55 |
| Oct 27 2017 |
4385 |
354.83 |
| Oct 20 2017 |
6956 |
466.55 |
| Oct 20 2017 |
2682 |
349.39 |
| Oct 20 2017 |
9207 |
427.85 |
| Oct 20 2017 |
4373 |
354.83 |
| Oct 13 2017 |
2682 |
349.39 |
| Oct 13 2017 |
6974 |
466.55 |
| Oct 13 2017 |
9245 |
427.85 |
| Oct 13 2017 |
4387 |
354.83 |
| Oct 06 2017 |
6974 |
466.55 |
| Oct 06 2017 |
2677 |
349.39 |
| Oct 06 2017 |
9246 |
427.85 |
| Oct 06 2017 |
4385 |
354.83 |
| Sep 29 2017 |
9244 |
427.85 |
| Sep 29 2017 |
2678 |
349.39 |
| Sep 29 2017 |
6979 |
466.55 |
| Sep 29 2017 |
4346 |
354.83 |
| Sep 22 2017 |
2678 |
349.39 |
| Sep 22 2017 |
6971 |
466.55 |
| Sep 22 2017 |
9394 |
427.85 |
| Sep 22 2017 |
4383 |
354.83 |
| Sep 15 2017 |
2712 |
349.39 |
| Sep 15 2017 |
6836 |
466.55 |
| Sep 15 2017 |
9409 |
427.85 |
| Sep 15 2017 |
4423 |
354.83 |
| Sep 08 2017 |
9353 |
427.85 |
| Sep 08 2017 |
2738 |
349.39 |
| Sep 08 2017 |
6644 |
466.55 |
| Sep 08 2017 |
4512 |
354.83 |
| Sep 01 2017 |
2774 |
349.39 |
| Sep 01 2017 |
6737 |
466.55 |
| Sep 01 2017 |
9371 |
427.85 |
| Sep 01 2017 |
4501 |
354.83 |
| Aug 25 2017 |
6677 |
466.55 |
| Aug 25 2017 |
2788 |
349.39 |
| Aug 25 2017 |
9731 |
427.85 |
| Aug 25 2017 |
4814 |
354.83 |
| Aug 18 2017 |
6916 |
466.55 |
| Aug 18 2017 |
2819 |
349.39 |
| Aug 18 2017 |
9773 |
427.85 |
| Aug 18 2017 |
4868 |
354.83 |
| Aug 11 2017 |
2795 |
349.39 |
| Aug 11 2017 |
6848 |
466.55 |
| Aug 11 2017 |
9839 |
427.85 |
| Aug 11 2017 |
4892 |
354.83 |
| Aug 04 2017 |
2848 |
349.39 |
| Aug 04 2017 |
6955 |
466.55 |
| Aug 04 2017 |
9924 |
427.85 |
| Aug 04 2017 |
4952 |
354.83 |
| Jul 28 2017 |
6990 |
466.55 |
| Jul 28 2017 |
2864 |
349.39 |
| Jul 28 2017 |
10002 |
427.85 |
| Jul 28 2017 |
5010 |
354.83 |
| Jul 21 2017 |
10098 |
427.85 |
| Jul 21 2017 |
7033 |
466.55 |
| Jul 21 2017 |
2934 |
349.39 |
| Jul 21 2017 |
5099 |
354.83 |
| Jul 14 2017 |
7085 |
466.55 |
| Jul 14 2017 |
2969 |
349.39 |
| Jul 14 2017 |
10148 |
427.85 |
| Jul 14 2017 |
5144 |
354.83 |
| Jul 07 2017 |
3006 |
349.39 |
| Jul 07 2017 |
7149 |
466.55 |
| Jul 07 2017 |
10192 |
427.85 |
| Jul 07 2017 |
5181 |
354.83 |
| Jun 30 2017 |
10219 |
427.85 |
| Jun 30 2017 |
3028 |
349.39 |
| Jun 30 2017 |
7119 |
466.55 |
| Jun 30 2017 |
5208 |
354.83 |
| Jun 23 2017 |
10370 |
427.85 |
| Jun 23 2017 |
3805 |
349.39 |
| Jun 23 2017 |
7194 |
466.55 |
| Jun 23 2017 |
5258 |
354.83 |
| Jun 16 2017 |
3917 |
349.39 |
| Jun 16 2017 |
7111 |
466.55 |
| Jun 16 2017 |
10380 |
427.85 |
| Jun 16 2017 |
5304 |
354.83 |
| Jun 09 2017 |
10283 |
427.85 |
| Jun 09 2017 |
7128 |
466.55 |
| Jun 09 2017 |
3990 |
349.39 |
| Jun 09 2017 |
5185 |
354.83 |
| Jun 02 2017 |
10577 |
427.85 |
| Jun 02 2017 |
7136 |
466.55 |
| Jun 02 2017 |
4014 |
349.39 |
| Jun 02 2017 |
5334 |
354.83 |
| May 26 2017 |
7056 |
466.55 |
| May 26 2017 |
4058 |
349.39 |
| May 26 2017 |
10648 |
427.85 |
| May 26 2017 |
5348 |
354.83 |
| May 19 2017 |
7332 |
466.55 |
| May 19 2017 |
4049 |
349.39 |
| May 19 2017 |
10903 |
427.85 |
| May 19 2017 |
5382 |
354.83 |
| May 12 2017 |
10940 |
427.85 |
| May 12 2017 |
4123 |
349.39 |
| May 12 2017 |
7440 |
466.55 |
| May 12 2017 |
5430 |
354.83 |
| May 05 2017 |
7648 |
466.55 |
| May 05 2017 |
4208 |
349.39 |
| May 05 2017 |
10957 |
427.85 |
| May 05 2017 |
5517 |
354.83 |
| Apr 28 2017 |
3917 |
345.94 |
| Apr 28 2017 |
7676 |
466.55 |
| Apr 28 2017 |
10907 |
427.85 |
| Apr 28 2017 |
5592 |
355.72 |
| Apr 21 2017 |
4020 |
345.94 |
| Apr 21 2017 |
7784 |
466.55 |
| Apr 21 2017 |
11084 |
427.85 |
| Apr 21 2017 |
5665 |
355.72 |
| Apr 14 2017 |
9231 |
410.4 |
| Apr 14 2017 |
7932 |
466.55 |
| Apr 14 2017 |
4066 |
345.94 |
| Apr 14 2017 |
5731 |
355.72 |
| Apr 07 2017 |
4126 |
345.94 |
| Apr 07 2017 |
7938 |
466.55 |
| Apr 07 2017 |
9121 |
410.4 |
| Apr 07 2017 |
5608 |
355.72 |
| Mar 31 2017 |
8223 |
466.55 |
| Mar 31 2017 |
5045 |
357.19 |
| Mar 31 2017 |
9152 |
410.4 |
| Mar 31 2017 |
7081 |
368.67 |
| Mar 24 2017 |
9018 |
410.4 |
| Mar 24 2017 |
8032 |
466.55 |
| Mar 24 2017 |
4972 |
357.19 |
| Mar 24 2017 |
7000 |
368.67 |
| Mar 17 2017 |
8163 |
466.55 |
| Mar 17 2017 |
5034 |
357.19 |
| Mar 17 2017 |
9134 |
410.4 |
| Mar 17 2017 |
7040 |
368.67 |
| Mar 10 2017 |
4606 |
350.97 |
| Mar 10 2017 |
6544 |
384.45 |
| Mar 10 2017 |
5882 |
357.19 |
| Mar 03 2017 |
4581 |
350.92 |
| Mar 03 2017 |
6553 |
384.45 |
| Mar 03 2017 |
5906 |
357.14 |
| Feb 24 2017 |
4565 |
350.92 |
| Feb 24 2017 |
6625 |
384.45 |
| Feb 24 2017 |
5934 |
357.14 |
| Feb 17 2017 |
4421 |
350.92 |
| Feb 17 2017 |
6662 |
384.45 |
| Feb 17 2017 |
5950 |
357.14 |
| Feb 10 2017 |
4438 |
350.92 |
| Feb 10 2017 |
162 |
208.2 |
| Feb 10 2017 |
4448 |
357.73 |
| Feb 10 2017 |
5969 |
357.14 |
| Feb 03 2017 |
4457 |
357.73 |
| Feb 03 2017 |
4399 |
350.21 |
| Feb 03 2017 |
162 |
208.2 |
| Feb 03 2017 |
6059 |
357.86 |
| Jan 27 2017 |
163 |
208.2 |
| Jan 27 2017 |
5171 |
360.71 |
| Jan 27 2017 |
2524 |
325.42 |
| Jan 27 2017 |
6055 |
357.74 |
| Jan 20 2017 |
163 |
208.2 |
| Jan 20 2017 |
5180 |
360.71 |
| Jan 20 2017 |
2532 |
325.42 |
| Jan 20 2017 |
6066 |
357.74 |
| Jan 13 2017 |
2541 |
325.42 |
| Jan 13 2017 |
163 |
208.2 |
| Jan 13 2017 |
5180 |
360.71 |
| Jan 13 2017 |
6070 |
357.74 |
| Jan 06 2017 |
2541 |
325.42 |
| Jan 06 2017 |
5184 |
360.71 |
| Jan 06 2017 |
163 |
208.2 |
| Jan 06 2017 |
6059 |
357.74 |
| Dec 30 2016 |
5186 |
360.71 |
| Dec 30 2016 |
163 |
208.2 |
| Dec 30 2016 |
2541 |
325.42 |
| Dec 30 2016 |
6061 |
357.74 |
| Dec 23 2016 |
2541 |
325.42 |
| Dec 23 2016 |
5186 |
360.71 |
| Dec 23 2016 |
163 |
208.2 |
| Dec 23 2016 |
6061 |
357.74 |
| Dec 16 2016 |
2541 |
325.42 |
| Dec 16 2016 |
163 |
208.2 |
| Dec 16 2016 |
5185 |
360.71 |
| Dec 16 2016 |
6054 |
357.74 |
| Dec 09 2016 |
163 |
208.2 |
| Dec 09 2016 |
5186 |
360.71 |
| Dec 09 2016 |
2541 |
325.42 |
| Dec 09 2016 |
6054 |
357.74 |
| Dec 02 2016 |
5186 |
360.71 |
| Dec 02 2016 |
163 |
208.2 |
| Dec 02 2016 |
2541 |
325.42 |
| Dec 02 2016 |
6054 |
357.74 |
| Nov 25 2016 |
2541 |
325.42 |
| Nov 25 2016 |
163 |
208.2 |
| Nov 25 2016 |
5184 |
360.71 |
| Nov 25 2016 |
6048 |
357.74 |
| Nov 18 2016 |
163 |
208.2 |
| Nov 18 2016 |
5184 |
360.71 |
| Nov 18 2016 |
2541 |
325.42 |
| Nov 18 2016 |
6048 |
357.74 |
| Nov 11 2016 |
5184 |
360.71 |
| Nov 11 2016 |
163 |
208.2 |
| Nov 11 2016 |
2542 |
325.42 |
| Nov 11 2016 |
6049 |
357.74 |
| Nov 04 2016 |
163 |
208.2 |
| Nov 04 2016 |
5184 |
360.71 |
| Nov 04 2016 |
2542 |
325.42 |
| Nov 04 2016 |
6049 |
357.74 |
| Oct 28 2016 |
2539 |
325.42 |
| Oct 28 2016 |
163 |
208.2 |
| Oct 28 2016 |
5185 |
360.71 |
| Oct 28 2016 |
6057 |
357.74 |
| Oct 21 2016 |
163 |
208.2 |
| Oct 21 2016 |
5192 |
360.71 |
| Oct 21 2016 |
2544 |
325.42 |
| Oct 21 2016 |
6059 |
357.74 |
| Oct 14 2016 |
5214 |
360.71 |
| Oct 14 2016 |
163 |
208.2 |
| Oct 14 2016 |
2548 |
325.42 |
| Oct 14 2016 |
6100 |
357.74 |
| Oct 07 2016 |
2556 |
325.42 |
| Oct 07 2016 |
5218 |
360.71 |
| Oct 07 2016 |
163 |
208.2 |
| Oct 07 2016 |
6106 |
357.74 |
| Sep 30 2016 |
163 |
208.2 |
| Sep 30 2016 |
5226 |
360.71 |
| Sep 30 2016 |
2556 |
325.42 |
| Sep 30 2016 |
6107 |
357.74 |
| Sep 23 2016 |
163 |
208.2 |
| Sep 23 2016 |
5228 |
360.71 |
| Sep 23 2016 |
2541 |
325.42 |
| Sep 23 2016 |
6072 |
357.74 |
| Sep 16 2016 |
163 |
208.2 |
| Sep 16 2016 |
3997 |
343.32 |
| Sep 16 2016 |
2536 |
325.42 |
| Sep 16 2016 |
5131 |
347.28 |
| Sep 09 2016 |
163 |
208.2 |
| Sep 09 2016 |
4055 |
343.32 |
| Sep 09 2016 |
2574 |
325.42 |
| Sep 09 2016 |
5173 |
347.28 |
| Sep 02 2016 |
175 |
208.2 |
| Sep 02 2016 |
4134 |
343.32 |
| Sep 02 2016 |
2584 |
325.42 |
| Sep 02 2016 |
5245 |
347.28 |
| Aug 26 2016 |
4153 |
343.32 |
| Aug 26 2016 |
175 |
208.2 |
| Aug 26 2016 |
2288 |
325.42 |
| Aug 26 2016 |
4933 |
347.28 |
| Aug 19 2016 |
2303 |
325.42 |
| Aug 19 2016 |
4154 |
343.32 |
| Aug 19 2016 |
176 |
208.2 |
| Aug 19 2016 |
4952 |
347.28 |
| Aug 12 2016 |
230 |
208.2 |
| Aug 12 2016 |
4203 |
343.32 |
| Aug 12 2016 |
2310 |
325.42 |
| Aug 12 2016 |
5813 |
347.28 |
| Aug 05 2016 |
4029 |
340.66 |
| Aug 05 2016 |
229 |
208.2 |
| Aug 05 2016 |
2398 |
325.42 |
| Aug 05 2016 |
6403 |
352.64 |
| Jul 29 2016 |
2294 |
325.42 |
| Jul 29 2016 |
231 |
208.2 |
| Jul 29 2016 |
4070 |
340.66 |
| Jul 29 2016 |
6440 |
352.64 |
| Jul 22 2016 |
2387 |
325.42 |
| Jul 22 2016 |
247 |
208.2 |
| Jul 22 2016 |
3834 |
335.69 |
| Jul 22 2016 |
6538 |
352.64 |
| Jun 22 2016 |
3623 |
345.94 |
| Jun 22 2016 |
3962 |
335.69 |
| Jun 22 2016 |
243 |
208.2 |
| Jun 22 2016 |
7267 |
352.64 |
| Jun 15 2016 |
3694 |
345.94 |
| Jun 15 2016 |
4015 |
335.69 |
| Jun 15 2016 |
253 |
208.2 |
| Jun 15 2016 |
7398 |
352.64 |
| Jun 08 2016 |
4080 |
335.69 |
| Jun 08 2016 |
256 |
208.2 |
| Jun 08 2016 |
3673 |
345.94 |
| Jun 08 2016 |
7428 |
352.64 |
| Jun 01 2016 |
275 |
208.2 |
| Jun 01 2016 |
4116 |
335.69 |
| Jun 01 2016 |
3745 |
345.94 |
| Jun 01 2016 |
7676 |
352.64 |
| May 25 2016 |
3755 |
329.99 |
| May 25 2016 |
278 |
208.2 |
| May 25 2016 |
3764 |
345.94 |
| May 25 2016 |
3108 |
296.73 |
| May 18 2016 |
269 |
208.2 |
| May 18 2016 |
3798 |
329.99 |
| May 18 2016 |
3793 |
345.94 |
| May 18 2016 |
3134 |
296.73 |
| May 11 2016 |
3805 |
345.94 |
| May 11 2016 |
3826 |
329.99 |
| May 11 2016 |
257 |
208.2 |
| May 11 2016 |
3109 |
296.73 |
| May 04 2016 |
256 |
208.2 |
| May 04 2016 |
3778 |
329.99 |
| May 04 2016 |
3796 |
345.94 |
| May 04 2016 |
3077 |
296.73 |
| Apr 27 2016 |
4311 |
336.13 |
| Apr 27 2016 |
288 |
208.2 |
| Apr 27 2016 |
3287 |
336.09 |
| Apr 27 2016 |
1645 |
267.95 |
| Apr 20 2016 |
3326 |
336.09 |
| Apr 20 2016 |
312 |
208.2 |
| Apr 20 2016 |
3964 |
330.25 |
| Apr 20 2016 |
1721 |
267.95 |
| Apr 13 2016 |
3927 |
330.25 |
| Apr 13 2016 |
327 |
208.2 |
| Apr 13 2016 |
4177 |
347.12 |
| Apr 13 2016 |
1736 |
267.95 |
| Apr 06 2016 |
4250 |
347.12 |
| Apr 06 2016 |
3976 |
330.25 |
| Apr 06 2016 |
329 |
208.2 |
| Apr 06 2016 |
1753 |
267.95 |
| Mar 30 2016 |
4199 |
347.12 |
| Mar 30 2016 |
3475 |
322.76 |
| Mar 30 2016 |
322 |
208.2 |
| Mar 30 2016 |
1744 |
267.95 |
| Mar 23 2016 |
328 |
208.2 |
| Mar 23 2016 |
3490 |
322.76 |
| Mar 23 2016 |
4327 |
347.12 |
| Mar 23 2016 |
1763 |
267.95 |
| Mar 16 2016 |
331 |
208.2 |
| Mar 16 2016 |
3428 |
322.76 |
| Mar 16 2016 |
4393 |
347.12 |
| Mar 16 2016 |
1749 |
267.95 |
| Mar 09 2016 |
336 |
208.2 |
| Mar 09 2016 |
3420 |
322.76 |
| Mar 09 2016 |
5038 |
355.1 |
| Mar 09 2016 |
1801 |
268.75 |
| Mar 02 2016 |
5005 |
355.1 |
| Mar 02 2016 |
334 |
208.2 |
| Mar 02 2016 |
3398 |
322.76 |
| Mar 02 2016 |
1791 |
268.75 |
| Feb 24 2016 |
4056 |
333.82 |
| Feb 24 2016 |
8579 |
393.86 |
| Feb 24 2016 |
6179 |
333.82 |
| Feb 17 2016 |
4077 |
333.82 |
| Feb 17 2016 |
8692 |
393.86 |
| Feb 17 2016 |
6238 |
333.82 |
| Feb 10 2016 |
8704 |
393.86 |
| Feb 10 2016 |
4110 |
333.82 |
| Feb 10 2016 |
6257 |
333.82 |
| Feb 03 2016 |
6312 |
362.67 |
| Feb 03 2016 |
8745 |
393.86 |
| Feb 03 2016 |
7267 |
344.43 |
| Jan 27 2016 |
6316 |
362.67 |
| Jan 27 2016 |
8758 |
393.86 |
| Jan 27 2016 |
7286 |
344.43 |
| Jan 20 2016 |
6341 |
362.67 |
| Jan 20 2016 |
8760 |
393.86 |
| Jan 20 2016 |
7307 |
344.43 |
| Jan 13 2016 |
8759 |
393.86 |
| Jan 13 2016 |
6349 |
362.67 |
| Jan 13 2016 |
7314 |
344.43 |
| Jan 06 2016 |
6355 |
362.67 |
| Jan 06 2016 |
8759 |
393.86 |
| Jan 06 2016 |
7316 |
344.43 |
| Dec 30 2015 |
6355 |
362.67 |
| Dec 30 2015 |
8759 |
393.86 |
| Dec 30 2015 |
7317 |
344.43 |
| Dec 23 2015 |
6355 |
362.67 |
| Dec 23 2015 |
8759 |
393.86 |
| Dec 23 2015 |
7317 |
344.43 |
| Dec 16 2015 |
6355 |
362.67 |
| Dec 16 2015 |
8759 |
393.86 |
| Dec 16 2015 |
7317 |
344.43 |
| Dec 09 2015 |
6359 |
362.67 |
| Dec 09 2015 |
8759 |
393.86 |
| Dec 09 2015 |
7318 |
344.43 |
| Dec 02 2015 |
6360 |
362.67 |
| Dec 02 2015 |
8760 |
393.86 |
| Dec 02 2015 |
7319 |
344.43 |
| Nov 25 2015 |
8760 |
393.86 |
| Nov 25 2015 |
6360 |
362.67 |
| Nov 25 2015 |
7320 |
344.43 |
| Nov 18 2015 |
6360 |
362.67 |
| Nov 18 2015 |
8760 |
393.86 |
| Nov 18 2015 |
7320 |
344.43 |
| Nov 11 2015 |
6360 |
362.67 |
| Nov 11 2015 |
8751 |
393.86 |
| Nov 11 2015 |
7316 |
344.43 |
| Nov 04 2015 |
8751 |
393.86 |
| Nov 04 2015 |
6360 |
362.67 |
| Nov 04 2015 |
7316 |
344.43 |
| Oct 28 2015 |
6351 |
362.67 |
| Oct 28 2015 |
8752 |
393.86 |
| Oct 28 2015 |
7308 |
344.43 |
| Oct 21 2015 |
8722 |
393.86 |
| Oct 21 2015 |
6360 |
362.67 |
| Oct 21 2015 |
7311 |
344.43 |
| Oct 14 2015 |
8726 |
393.86 |
| Oct 14 2015 |
6362 |
362.67 |
| Oct 14 2015 |
7313 |
344.43 |
| Oct 07 2015 |
6359 |
362.67 |
| Oct 07 2015 |
8735 |
393.86 |
| Oct 07 2015 |
7314 |
344.43 |
| Sep 30 2015 |
6361 |
362.67 |
| Sep 30 2015 |
8742 |
393.86 |
| Sep 30 2015 |
7338 |
344.43 |
| Sep 23 2015 |
6370 |
362.67 |
| Sep 23 2015 |
8798 |
393.86 |
| Sep 23 2015 |
7373 |
344.43 |
| Sep 16 2015 |
8713 |
393.86 |
| Sep 16 2015 |
6381 |
362.67 |
| Sep 16 2015 |
7358 |
344.43 |
| Sep 09 2015 |
6409 |
362.67 |
| Sep 09 2015 |
8679 |
393.86 |
| Sep 09 2015 |
7383 |
344.43 |
| Sep 02 2015 |
6379 |
362.67 |
| Sep 02 2015 |
8741 |
393.86 |
| Sep 02 2015 |
7370 |
344.43 |
| Aug 26 2015 |
8863 |
393.86 |
| Aug 26 2015 |
6505 |
362.67 |
| Aug 26 2015 |
7486 |
344.43 |
| Aug 19 2015 |
6521 |
362.67 |
| Aug 19 2015 |
9050 |
393.86 |
| Aug 19 2015 |
7615 |
344.43 |
| Aug 12 2015 |
6580 |
362.67 |
| Aug 12 2015 |
9060 |
393.86 |
| Aug 12 2015 |
7627 |
344.43 |
| Aug 05 2015 |
6571 |
362.67 |
| Aug 05 2015 |
9147 |
393.86 |
| Aug 05 2015 |
7653 |
344.43 |
| Jul 29 2015 |
9016 |
392.25 |
| Jul 29 2015 |
6689 |
362.67 |
| Jul 29 2015 |
7723 |
344.43 |
| Jul 22 2015 |
6661 |
362.67 |
| Jul 22 2015 |
9019 |
392.25 |
| Jul 22 2015 |
7713 |
344.43 |
| Jul 15 2015 |
6771 |
362.67 |
| Jul 15 2015 |
9202 |
392.25 |
| Jul 15 2015 |
7823 |
344.43 |
| Jul 08 2015 |
6782 |
362.67 |
| Jul 08 2015 |
8046 |
380.22 |
| Jul 08 2015 |
7944 |
344.43 |
| Jul 01 2015 |
6853 |
362.67 |
| Jul 01 2015 |
8089 |
380.22 |
| Jul 01 2015 |
8003 |
344.43 |
| Jun 24 2015 |
6936 |
362.67 |
| Jun 24 2015 |
8095 |
380.22 |
| Jun 24 2015 |
8093 |
344.43 |
| Jun 17 2015 |
6973 |
362.67 |
| Jun 17 2015 |
8075 |
380.22 |
| Jun 17 2015 |
8187 |
344.43 |
| Jun 10 2015 |
8106 |
380.22 |
| Jun 10 2015 |
7715 |
370.66 |
| Jun 10 2015 |
11440 |
372.57 |
| Jun 03 2015 |
4958 |
337.08 |
| Jun 03 2015 |
8251 |
380.22 |
| Jun 03 2015 |
8655 |
347.86 |
| May 27 2015 |
4966 |
337.08 |
| May 27 2015 |
8203 |
380.22 |
| May 27 2015 |
8622 |
347.86 |
| May 20 2015 |
8294 |
380.22 |
| May 20 2015 |
5015 |
337.08 |
| May 20 2015 |
8694 |
347.86 |
| May 13 2015 |
5010 |
337.08 |
| May 13 2015 |
8354 |
380.22 |
| May 13 2015 |
8718 |
347.86 |
| May 06 2015 |
8245 |
380.22 |
| May 06 2015 |
4820 |
337.08 |
| May 06 2015 |
8516 |
347.86 |
| Apr 29 2015 |
4919 |
337.08 |
| Apr 29 2015 |
8342 |
380.22 |
| Apr 29 2015 |
8593 |
347.86 |
| Apr 22 2015 |
5516 |
344.29 |
| Apr 22 2015 |
8240 |
344.29 |
| Apr 15 2015 |
5515 |
344.29 |
| Apr 15 2015 |
8308 |
344.29 |
| Apr 08 2015 |
5599 |
344.29 |
| Apr 08 2015 |
8358 |
344.29 |
| Apr 01 2015 |
6888 |
358.75 |
| Apr 01 2015 |
10151 |
358.75 |
