| Apr 20 2016 |
24540 |
577.99 |
| Apr 20 2016 |
24308 |
551.18 |
| Apr 20 2016 |
35872 |
564.59 |
| Apr 13 2016 |
26077 |
598.7 |
| Apr 13 2016 |
23439 |
546.46 |
| Apr 13 2016 |
36401 |
572.58 |
| Apr 06 2016 |
24029 |
546.46 |
| Apr 06 2016 |
26301 |
598.7 |
| Apr 06 2016 |
36868 |
572.58 |
| Mar 30 2016 |
23832 |
546.46 |
| Mar 30 2016 |
26188 |
598.7 |
| Mar 30 2016 |
36686 |
572.58 |
| Mar 23 2016 |
26085 |
598.7 |
| Mar 23 2016 |
24162 |
546.46 |
| Mar 23 2016 |
36749 |
572.58 |
| Mar 16 2016 |
25131 |
571.76 |
| Mar 16 2016 |
24798 |
552.88 |
| Mar 16 2016 |
34408 |
544.3 |
| Mar 09 2016 |
24971 |
571.76 |
| Mar 09 2016 |
24907 |
552.88 |
| Mar 09 2016 |
34459 |
544.3 |
| Mar 02 2016 |
24469 |
552.88 |
| Mar 02 2016 |
24880 |
571.76 |
| Mar 02 2016 |
34064 |
544.3 |
| Feb 24 2016 |
24762 |
571.76 |
| Feb 24 2016 |
24384 |
552.88 |
| Feb 24 2016 |
33877 |
544.3 |
| Feb 17 2016 |
24889 |
571.76 |
| Feb 17 2016 |
24685 |
552.88 |
| Feb 17 2016 |
34204 |
544.3 |
| Feb 10 2016 |
24501 |
552.88 |
| Feb 10 2016 |
24756 |
571.76 |
| Feb 10 2016 |
34029 |
544.3 |
| Feb 03 2016 |
24735 |
571.76 |
| Feb 03 2016 |
24454 |
552.88 |
| Feb 03 2016 |
33984 |
544.3 |
| Jan 27 2016 |
24627 |
571.76 |
| Jan 27 2016 |
24491 |
552.88 |
| Jan 27 2016 |
33908 |
544.3 |
| Jan 20 2016 |
24682 |
571.76 |
| Jan 20 2016 |
24494 |
552.88 |
| Jan 20 2016 |
33922 |
544.3 |
| Jan 13 2016 |
24526 |
552.88 |
| Jan 13 2016 |
24738 |
571.76 |
| Jan 13 2016 |
33982 |
544.3 |
| Jan 06 2016 |
24760 |
571.76 |
| Jan 06 2016 |
24526 |
552.88 |
| Jan 06 2016 |
33994 |
544.3 |
| Dec 30 2015 |
24746 |
571.76 |
| Dec 30 2015 |
24526 |
552.88 |
| Dec 30 2015 |
33971 |
544.3 |
| Dec 23 2015 |
24745 |
571.76 |
| Dec 23 2015 |
24519 |
552.88 |
| Dec 23 2015 |
33966 |
544.3 |
| Dec 16 2015 |
24745 |
571.76 |
| Dec 16 2015 |
24520 |
552.88 |
| Dec 16 2015 |
33967 |
544.3 |
| Dec 09 2015 |
24755 |
571.76 |
| Dec 09 2015 |
24521 |
552.88 |
| Dec 09 2015 |
33973 |
544.3 |
| Dec 02 2015 |
24757 |
571.76 |
| Dec 02 2015 |
24522 |
552.88 |
| Dec 02 2015 |
33975 |
544.3 |
| Nov 25 2015 |
24522 |
552.88 |
| Nov 25 2015 |
24757 |
571.76 |
| Nov 25 2015 |
33977 |
544.3 |
| Nov 18 2015 |
24757 |
571.76 |
| Nov 18 2015 |
24521 |
552.88 |
| Nov 18 2015 |
33976 |
544.3 |
| Nov 11 2015 |
24757 |
571.76 |
| Nov 11 2015 |
24486 |
552.88 |
| Nov 11 2015 |
33954 |
544.3 |
| Nov 04 2015 |
24486 |
552.88 |
| Nov 04 2015 |
24757 |
571.76 |
| Nov 04 2015 |
33954 |
544.3 |
| Oct 28 2015 |
24720 |
571.76 |
| Oct 28 2015 |
24489 |
552.88 |
| Oct 28 2015 |
33902 |
544.3 |
| Oct 21 2015 |
24395 |
552.88 |
| Oct 21 2015 |
24755 |
571.76 |
| Oct 21 2015 |
33874 |
544.3 |
| Oct 14 2015 |
24378 |
552.88 |
| Oct 14 2015 |
24676 |
571.76 |
| Oct 14 2015 |
33803 |
544.3 |
| Oct 07 2015 |
24595 |
571.76 |
| Oct 07 2015 |
24420 |
552.88 |
| Oct 07 2015 |
33801 |
544.3 |
| Sep 30 2015 |
24594 |
571.76 |
| Sep 30 2015 |
24440 |
552.88 |
| Sep 30 2015 |
33825 |
544.3 |
| Sep 23 2015 |
24562 |
571.76 |
| Sep 23 2015 |
24562 |
552.88 |
| Sep 23 2015 |
33837 |
544.3 |
| Sep 16 2015 |
24315 |
552.88 |
| Sep 16 2015 |
24525 |
571.76 |
| Sep 16 2015 |
33655 |
544.3 |
| Sep 09 2015 |
24457 |
571.76 |
| Sep 09 2015 |
24263 |
552.88 |
| Sep 09 2015 |
33591 |
544.3 |
| Sep 02 2015 |
24204 |
571.76 |
| Sep 02 2015 |
24388 |
552.88 |
| Sep 02 2015 |
33534 |
544.3 |
| Aug 26 2015 |
24588 |
552.88 |
| Aug 26 2015 |
24458 |
571.76 |
| Aug 26 2015 |
33720 |
544.3 |
| Aug 19 2015 |
24551 |
571.76 |
| Aug 19 2015 |
24819 |
552.88 |
| Aug 19 2015 |
34007 |
544.3 |
| Aug 12 2015 |
24688 |
571.76 |
| Aug 12 2015 |
24795 |
552.88 |
| Aug 12 2015 |
34177 |
544.3 |
| Aug 05 2015 |
24566 |
571.76 |
| Aug 05 2015 |
24877 |
552.88 |
| Aug 05 2015 |
34122 |
544.3 |
| Jul 29 2015 |
24843 |
552.88 |
| Jul 29 2015 |
24790 |
571.76 |
| Jul 29 2015 |
34341 |
544.3 |
| Jul 22 2015 |
24688 |
571.76 |
| Jul 22 2015 |
24789 |
552.88 |
| Jul 22 2015 |
34413 |
544.3 |
| Jul 15 2015 |
24813 |
571.76 |
| Jul 15 2015 |
25114 |
552.88 |
| Jul 15 2015 |
34609 |
544.3 |
| Jul 08 2015 |
24921 |
572.91 |
| Jul 08 2015 |
25202 |
552.88 |
| Jul 08 2015 |
34877 |
545.22 |
| Jul 01 2015 |
25049 |
572.91 |
| Jul 01 2015 |
25358 |
552.88 |
| Jul 01 2015 |
35032 |
545.22 |
| Jun 24 2015 |
25153 |
572.91 |
| Jun 24 2015 |
25396 |
552.88 |
| Jun 24 2015 |
35143 |
545.22 |
| Jun 17 2015 |
25225 |
572.91 |
| Jun 17 2015 |
25208 |
552.88 |
| Jun 17 2015 |
35110 |
545.22 |
| Jun 10 2015 |
25500 |
552.88 |
| Jun 10 2015 |
25242 |
572.91 |
| Jun 10 2015 |
35270 |
545.22 |
| Jun 03 2015 |
25302 |
572.91 |
| Jun 03 2015 |
25659 |
552.88 |
| Jun 03 2015 |
35528 |
545.22 |
| May 27 2015 |
25249 |
572.91 |
| May 27 2015 |
25402 |
552.88 |
| May 27 2015 |
35176 |
545.22 |
| May 20 2015 |
25517 |
552.88 |
| May 20 2015 |
25365 |
572.91 |
| May 20 2015 |
35247 |
545.22 |
| May 13 2015 |
25272 |
572.91 |
| May 13 2015 |
25853 |
552.88 |
| May 13 2015 |
35360 |
545.22 |
| May 06 2015 |
25649 |
552.88 |
| May 06 2015 |
24776 |
572.91 |
| May 06 2015 |
34941 |
545.22 |
| Apr 29 2015 |
24888 |
572.91 |
| Apr 29 2015 |
25700 |
548.3 |
| Apr 29 2015 |
34567 |
538.99 |
| Apr 22 2015 |
26803 |
565.73 |
| Apr 22 2015 |
23615 |
544.82 |
| Apr 22 2015 |
35996 |
551.79 |
| Apr 15 2015 |
23420 |
544.82 |
| Apr 15 2015 |
25726 |
557.13 |
| Apr 15 2015 |
35392 |
550.97 |
| Apr 08 2015 |
25882 |
557.13 |
| Apr 08 2015 |
23737 |
544.82 |
| Apr 08 2015 |
35601 |
550.97 |
| Apr 01 2015 |
24001 |
544.82 |
| Apr 01 2015 |
26051 |
557.13 |
| Apr 01 2015 |
36300 |
550.97 |
