| Jun 07 2026 |
2990 |
685.76 |
| May 26 2026 |
2377 |
517.98 |
| May 19 2026 |
2397 |
517.98 |
| May 12 2026 |
2370 |
517.98 |
| May 05 2026 |
2375 |
517.98 |
| Apr 28 2026 |
2787 |
549.99 |
| Apr 21 2026 |
2819 |
549.99 |
| Apr 14 2026 |
2835 |
549.99 |
| Apr 07 2026 |
3305 |
549.99 |
| Mar 31 2026 |
3302 |
549.99 |
| Mar 24 2026 |
3297 |
549.99 |
| Mar 17 2026 |
3349 |
549.99 |
| Mar 10 2026 |
229 |
559.57 |
| Mar 03 2026 |
230 |
559.57 |
| Feb 24 2026 |
239 |
559.57 |
| Feb 17 2026 |
243 |
559.57 |
| Feb 10 2026 |
243 |
559.57 |
| Feb 03 2026 |
243 |
559.57 |
| Jan 27 2026 |
243 |
559.57 |
| Jan 20 2026 |
243 |
559.57 |
| Jan 13 2026 |
243 |
559.57 |
| Jan 06 2026 |
243 |
559.57 |
| Dec 30 2025 |
243 |
559.57 |
| Dec 23 2025 |
243 |
559.57 |
| Dec 16 2025 |
243 |
559.57 |
| Dec 09 2025 |
216 |
559.57 |
| Dec 02 2025 |
204 |
559.57 |
| Nov 25 2025 |
197 |
559.57 |
| Nov 18 2025 |
197 |
559.57 |
| Nov 11 2025 |
3118 |
580.37 |
| Nov 04 2025 |
3128 |
580.37 |
| Oct 28 2025 |
3150 |
580.37 |
| Oct 21 2025 |
3164 |
580.37 |
| Oct 14 2025 |
3187 |
580.37 |
| Oct 07 2025 |
3200 |
580.37 |
| Sep 30 2025 |
3230 |
580.37 |
| Sep 23 2025 |
3257 |
580.37 |
| Sep 16 2025 |
3196 |
580.37 |
| Sep 09 2025 |
3242 |
580.37 |
| Sep 02 2025 |
2815 |
580.37 |
| Aug 26 2025 |
2817 |
580.37 |
| Aug 19 2025 |
2916 |
580.37 |
| Aug 12 2025 |
3649 |
580.37 |
| Aug 05 2025 |
3666 |
580.37 |
| Jul 29 2025 |
3677 |
580.37 |
| Jul 22 2025 |
3512 |
580.37 |
| Jul 15 2025 |
3580 |
580.37 |
| Jul 08 2025 |
3604 |
580.37 |
| Jul 01 2025 |
3525 |
580.37 |
| Jun 24 2025 |
3561 |
580.37 |
| Jun 17 2025 |
3604 |
580.37 |
| Jun 10 2025 |
3134 |
580.37 |
| Jun 03 2025 |
3134 |
580.37 |
| May 27 2025 |
152 |
557.41 |
| May 20 2025 |
116 |
557.41 |
| May 13 2025 |
2720 |
545.12 |
| May 06 2025 |
2710 |
545.12 |
| Apr 29 2025 |
2690 |
545.12 |
| Apr 22 2025 |
2733 |
545.12 |
| Apr 15 2025 |
3158 |
545.12 |
| Apr 08 2025 |
3188 |
545.12 |
| Apr 01 2025 |
2589 |
511.5 |
| Mar 25 2025 |
2532 |
511.5 |
| Mar 18 2025 |
2508 |
511.5 |
| Mar 11 2025 |
2657 |
511.5 |
| Mar 04 2025 |
2431 |
511.5 |
| Feb 25 2025 |
2350 |
511.5 |
| Feb 18 2025 |
2267 |
511.5 |
| Feb 11 2025 |
2164 |
511.5 |
| Feb 04 2025 |
1418 |
511.5 |
| Jan 29 2025 |
1416 |
511.5 |
| Apr 24 2024 |
2330 |
672 |
| Apr 17 2024 |
2350 |
672 |
| Apr 10 2024 |
2365 |
672 |
| Apr 03 2024 |
2336 |
672 |
| Mar 27 2024 |
2353 |
672 |
| Mar 21 2024 |
2250 |
672 |
| Mar 14 2024 |
2283 |
672 |
| Mar 07 2024 |
2277 |
672 |
| Feb 29 2024 |
2260 |
672 |
| Feb 22 2024 |
2267 |
672 |
| Feb 15 2024 |
2275 |
672 |
| Feb 08 2024 |
2250 |
672 |
| Feb 01 2024 |
2247 |
672 |
| Jan 25 2024 |
2212 |
672 |
| Jan 18 2024 |
2210 |
672 |
| Jan 11 2024 |
2210 |
672 |
| Jan 04 2024 |
2204 |
672 |
| Dec 28 2023 |
2204 |
672 |
| Dec 21 2023 |
2204 |
672 |
| Dec 14 2023 |
2204 |
672 |
| Dec 07 2023 |
2204 |
672 |
| Nov 30 2023 |
2207 |
672 |
| Nov 23 2023 |
2186 |
672 |
| Nov 16 2023 |
2179 |
672 |
| Nov 09 2023 |
2140 |
672 |
| Nov 02 2023 |
2135 |
672 |
| Oct 26 2023 |
2140 |
672 |
| Oct 19 2023 |
2107 |
672 |
| Oct 12 2023 |
2079 |
672 |
| Jul 01 2015 |
25984 |
600 |
| Jul 01 2015 |
14472 |
600 |
| Jul 01 2015 |
38820 |
600 |
| Jun 24 2015 |
14417 |
600 |
| Jun 24 2015 |
26068 |
600 |
| Jun 24 2015 |
38918 |
600 |
| Jun 17 2015 |
14216 |
600 |
| Jun 17 2015 |
26154 |
600 |
| Jun 17 2015 |
38837 |
600 |
| Jun 10 2015 |
14381 |
600 |
| Jun 10 2015 |
26164 |
600 |
| Jun 10 2015 |
39047 |
600 |
| Jun 03 2015 |
26218 |
600 |
| Jun 03 2015 |
14259 |
600 |
| Jun 03 2015 |
39297 |
600 |
| May 27 2015 |
13925 |
600 |
| May 27 2015 |
26160 |
600 |
| May 27 2015 |
38911 |
600 |
| May 20 2015 |
13913 |
600 |
| May 20 2015 |
26274 |
600 |
| May 20 2015 |
39020 |
600 |
| May 13 2015 |
26187 |
600 |
| May 13 2015 |
13921 |
600 |
| May 13 2015 |
39208 |
600 |
| May 06 2015 |
13254 |
600 |
| May 06 2015 |
25673 |
600 |
| May 06 2015 |
38737 |
600 |
| Apr 29 2015 |
25760 |
600 |
| Apr 29 2015 |
13605 |
600 |
| Apr 29 2015 |
38914 |
600 |
| Apr 22 2015 |
25950 |
600 |
| Apr 22 2015 |
13883 |
600 |
| Apr 22 2015 |
39187 |
600 |
| Apr 15 2015 |
13664 |
600 |
| Apr 15 2015 |
25715 |
600 |
| Apr 15 2015 |
38508 |
600 |
| Apr 08 2015 |
26059 |
600 |
| Apr 08 2015 |
13747 |
600 |
| Apr 08 2015 |
38714 |
600 |
| Apr 01 2015 |
13762 |
600 |
| Apr 01 2015 |
26377 |
600 |
| Apr 01 2015 |
39533 |
600 |
