| Jun 07 2026 |
3059 |
408.56 |
| Jun 07 2026 |
3090 |
351.99 |
| Jun 07 2026 |
3562 |
351.99 |
| Jun 02 2026 |
3037 |
408.56 |
| Jun 02 2026 |
3085 |
351.99 |
| Jun 02 2026 |
3568 |
351.99 |
| May 26 2026 |
3052 |
408.56 |
| May 26 2026 |
3094 |
351.99 |
| May 26 2026 |
3604 |
351.99 |
| May 19 2026 |
3403 |
408.56 |
| May 19 2026 |
3067 |
351.99 |
| May 19 2026 |
3589 |
351.99 |
| May 12 2026 |
3529 |
408.56 |
| May 12 2026 |
3080 |
351.99 |
| May 12 2026 |
3618 |
351.99 |
| May 05 2026 |
4829 |
456.72 |
| May 05 2026 |
3038 |
351.99 |
| May 05 2026 |
3595 |
351.99 |
| Apr 28 2026 |
4842 |
456.72 |
| Apr 28 2026 |
3061 |
350.57 |
| Apr 28 2026 |
3658 |
350.57 |
| Apr 21 2026 |
4915 |
456.72 |
| Apr 21 2026 |
3073 |
351.99 |
| Apr 21 2026 |
3792 |
351.99 |
| Apr 14 2026 |
5039 |
456.72 |
| Apr 14 2026 |
3031 |
351.99 |
| Apr 14 2026 |
3786 |
351.99 |
| Apr 07 2026 |
2210 |
434.9 |
| Apr 07 2026 |
3060 |
353.88 |
| Apr 07 2026 |
3856 |
353.88 |
| Mar 31 2026 |
2318 |
434.9 |
| Mar 31 2026 |
3076 |
353.88 |
| Mar 31 2026 |
3905 |
353.88 |
| Mar 24 2026 |
2443 |
434.9 |
| Mar 24 2026 |
3089 |
353.88 |
| Mar 24 2026 |
3963 |
353.88 |
| Mar 17 2026 |
2470 |
434.9 |
| Mar 17 2026 |
3133 |
353.88 |
| Mar 17 2026 |
3976 |
353.88 |
| Mar 10 2026 |
2642 |
434.9 |
| Mar 10 2026 |
3102 |
353.88 |
| Mar 10 2026 |
3978 |
353.88 |
| Mar 03 2026 |
2414 |
416.55 |
| Mar 03 2026 |
3146 |
353.88 |
| Mar 03 2026 |
4007 |
353.88 |
| Feb 24 2026 |
2438 |
416.55 |
| Feb 24 2026 |
3019 |
353.88 |
| Feb 24 2026 |
3900 |
353.88 |
| Feb 17 2026 |
2595 |
416.55 |
| Feb 17 2026 |
3029 |
353.88 |
| Feb 17 2026 |
3962 |
353.88 |
| Feb 10 2026 |
2671 |
416.55 |
| Feb 10 2026 |
3038 |
353.88 |
| Feb 10 2026 |
4002 |
353.88 |
| Feb 03 2026 |
2673 |
416.55 |
| Feb 03 2026 |
3056 |
353.88 |
| Feb 03 2026 |
4014 |
353.88 |
| Jan 27 2026 |
2724 |
416.55 |
| Jan 27 2026 |
3068 |
353.88 |
| Jan 27 2026 |
4035 |
353.88 |
| Jan 20 2026 |
2744 |
416.55 |
| Jan 20 2026 |
3081 |
353.88 |
| Jan 20 2026 |
4056 |
353.88 |
| Jan 13 2026 |
2744 |
416.55 |
| Jan 13 2026 |
3090 |
353.88 |
| Jan 13 2026 |
4065 |
353.88 |
| Jan 06 2026 |
2744 |
416.55 |
| Jan 06 2026 |
3094 |
353.88 |
| Jan 06 2026 |
4066 |
353.88 |
| Dec 30 2025 |
2744 |
416.55 |
| Dec 30 2025 |
3102 |
353.88 |
| Dec 30 2025 |
4070 |
353.88 |
| Dec 23 2025 |
2719 |
416.55 |
| Dec 23 2025 |
3103 |
353.88 |
| Dec 23 2025 |
4064 |
353.88 |
| Dec 16 2025 |
2746 |
416.55 |
| Dec 16 2025 |
3103 |
353.88 |
| Dec 16 2025 |
4071 |
353.88 |
| Dec 09 2025 |
2746 |
416.55 |
| Dec 09 2025 |
3103 |
353.88 |
| Dec 09 2025 |
4071 |
353.88 |
| Dec 02 2025 |
2746 |
416.55 |
| Dec 02 2025 |
3105 |
353.88 |
| Dec 02 2025 |
4071 |
353.88 |
| Nov 25 2025 |
2746 |
416.55 |
| Nov 25 2025 |
3105 |
353.88 |
| Nov 25 2025 |
4071 |
353.88 |
| Nov 18 2025 |
2746 |
416.55 |
| Nov 18 2025 |
3105 |
353.88 |
| Nov 18 2025 |
4071 |
353.88 |
| Nov 11 2025 |
2746 |
416.55 |
| Nov 11 2025 |
3103 |
353.88 |
| Nov 11 2025 |
4070 |
353.88 |
| Nov 04 2025 |
2746 |
416.55 |
| Nov 04 2025 |
3104 |
353.88 |
| Nov 04 2025 |
4071 |
353.88 |
| Oct 28 2025 |
2779 |
416.55 |
| Oct 28 2025 |
3104 |
353.88 |
| Oct 28 2025 |
4080 |
353.88 |
| Oct 21 2025 |
2788 |
416.55 |
| Oct 21 2025 |
3104 |
353.88 |
| Oct 21 2025 |
4081 |
353.88 |
| Oct 14 2025 |
2788 |
416.55 |
| Oct 14 2025 |
3105 |
353.88 |
| Oct 14 2025 |
4082 |
353.88 |
| Oct 07 2025 |
2770 |
416.55 |
| Oct 07 2025 |
3102 |
353.88 |
| Oct 07 2025 |
4075 |
353.88 |
| Sep 30 2025 |
2768 |
416.55 |
| Sep 30 2025 |
3109 |
353.88 |
| Sep 30 2025 |
4076 |
353.88 |
| Sep 23 2025 |
2747 |
416.55 |
| Sep 23 2025 |
3131 |
353.88 |
| Sep 23 2025 |
4087 |
353.88 |
| Sep 16 2025 |
2782 |
416.55 |
| Sep 16 2025 |
3138 |
353.88 |
| Sep 16 2025 |
4092 |
353.88 |
| Sep 09 2025 |
2773 |
416.55 |
| Sep 09 2025 |
3145 |
353.88 |
| Sep 09 2025 |
4095 |
353.88 |
| Sep 02 2025 |
2786 |
416.55 |
| Sep 02 2025 |
3085 |
353.88 |
| Sep 02 2025 |
4050 |
353.88 |
| Aug 26 2025 |
2769 |
416.55 |
| Aug 26 2025 |
3137 |
353.88 |
| Aug 26 2025 |
4132 |
353.88 |
| Aug 19 2025 |
2795 |
416.55 |
| Aug 19 2025 |
3102 |
353.88 |
| Aug 19 2025 |
4116 |
353.88 |
| Aug 12 2025 |
2790 |
416.55 |
| Aug 12 2025 |
3226 |
358.91 |
| Aug 12 2025 |
4323 |
358.91 |
| Aug 05 2025 |
2686 |
408.17 |
| Aug 05 2025 |
3249 |
358.91 |
| Aug 05 2025 |
4351 |
358.91 |
| Jul 29 2025 |
2661 |
408.17 |
| Jul 29 2025 |
3328 |
363.47 |
| Jul 29 2025 |
4501 |
363.47 |
| Jul 22 2025 |
2720 |
408.17 |
| Jul 22 2025 |
3426 |
363.47 |
| Jul 22 2025 |
4590 |
363.47 |
| Jul 15 2025 |
2111 |
378.3 |
| Jul 15 2025 |
3407 |
363.47 |
| Jul 15 2025 |
4434 |
360 |
| Jul 08 2025 |
2103 |
378.3 |
| Jul 08 2025 |
3013 |
349.49 |
| Jul 08 2025 |
4038 |
349.49 |
| Jul 01 2025 |
2114 |
378.3 |
| Jul 01 2025 |
3044 |
352.18 |
| Jul 01 2025 |
4075 |
350.6 |
| Jun 24 2025 |
2103 |
378.3 |
| Jun 24 2025 |
3067 |
352.18 |
| Jun 24 2025 |
4088 |
350.6 |
| Jun 17 2025 |
2106 |
378.3 |
| Jun 17 2025 |
3088 |
352.18 |
| Jun 17 2025 |
4113 |
350.6 |
| Jun 10 2025 |
2096 |
378.3 |
| Jun 10 2025 |
2898 |
347.4 |
| Jun 10 2025 |
3874 |
346.2 |
| Jun 03 2025 |
2047 |
378.3 |
| Jun 03 2025 |
2927 |
347.4 |
| Jun 03 2025 |
3862 |
346.2 |
| May 27 2025 |
2021 |
378.3 |
| May 27 2025 |
2909 |
347.4 |
| May 27 2025 |
3852 |
346.2 |
| May 20 2025 |
2053 |
378.3 |
| May 20 2025 |
2985 |
347.4 |
| May 20 2025 |
3934 |
346.2 |
| May 13 2025 |
2048 |
378.3 |
| May 13 2025 |
3000 |
347.4 |
| May 13 2025 |
3937 |
346.2 |
| May 06 2025 |
1965 |
376.76 |
| May 06 2025 |
2973 |
347.4 |
| May 06 2025 |
3915 |
346.2 |
| Apr 29 2025 |
2068 |
376.76 |
| Apr 29 2025 |
2950 |
345.93 |
| Apr 29 2025 |
3981 |
345.93 |
| Apr 22 2025 |
2070 |
376.76 |
| Apr 22 2025 |
2814 |
340.96 |
| Apr 22 2025 |
3820 |
340.96 |
| Apr 15 2025 |
2037 |
374.37 |
| Apr 15 2025 |
2808 |
340.96 |
| Apr 15 2025 |
3838 |
340.96 |
| Apr 08 2025 |
1965 |
368.28 |
| Apr 08 2025 |
2843 |
340.96 |
| Apr 08 2025 |
3212 |
324.34 |
| Apr 01 2025 |
2015 |
368.28 |
| Apr 01 2025 |
2845 |
340.96 |
| Apr 01 2025 |
3200 |
324.34 |
| Mar 25 2025 |
1972 |
368.28 |
| Mar 25 2025 |
2841 |
340.96 |
| Mar 25 2025 |
3185 |
324.34 |
| Mar 18 2025 |
1992 |
368.28 |
| Mar 18 2025 |
2844 |
340.28 |
| Mar 18 2025 |
3201 |
324.34 |
| Mar 11 2025 |
1924 |
365.05 |
| Mar 11 2025 |
2822 |
340.28 |
| Mar 11 2025 |
3195 |
324.34 |
| Mar 04 2025 |
1966 |
365.05 |
| Mar 04 2025 |
2838 |
340.28 |
| Mar 04 2025 |
3225 |
324.34 |
| Feb 25 2025 |
1690 |
355.43 |
| Feb 25 2025 |
2807 |
340.28 |
| Feb 25 2025 |
3062 |
321.27 |
| Feb 18 2025 |
1697 |
355.43 |
| Feb 18 2025 |
2807 |
340.28 |
| Feb 18 2025 |
3070 |
321.27 |
| Feb 11 2025 |
1752 |
355.43 |
| Feb 11 2025 |
2807 |
340.28 |
| Feb 11 2025 |
3072 |
321.27 |
| Feb 04 2025 |
1737 |
355.43 |
| Feb 04 2025 |
2799 |
340.28 |
| Feb 04 2025 |
3061 |
321.27 |
| Jan 29 2025 |
1758 |
355.43 |
| Jan 29 2025 |
2788 |
340.28 |
| Jan 29 2025 |
3059 |
321.27 |
| Jan 22 2025 |
1770 |
355.43 |
| Jan 22 2025 |
2798 |
340.28 |
| Jan 22 2025 |
3060 |
321.27 |
| Jan 15 2025 |
1773 |
355.43 |
| Jan 15 2025 |
2790 |
340.28 |
| Jan 15 2025 |
3063 |
321.27 |
| Jan 08 2025 |
1773 |
355.43 |
| Jan 08 2025 |
2782 |
340.28 |
| Jan 08 2025 |
3047 |
321.27 |
| Jan 01 2025 |
1773 |
355.43 |
| Jan 01 2025 |
2786 |
340.28 |
| Jan 01 2025 |
3052 |
321.27 |
| Dec 25 2024 |
1773 |
355.43 |
| Dec 25 2024 |
2784 |
340.28 |
| Dec 25 2024 |
3052 |
321.27 |
| Dec 18 2024 |
1759 |
355.43 |
| Dec 18 2024 |
2784 |
340.28 |
| Dec 18 2024 |
3053 |
321.27 |
| Dec 11 2024 |
1759 |
355.43 |
| Dec 11 2024 |
2778 |
340.28 |
| Dec 11 2024 |
3049 |
321.27 |
| Dec 04 2024 |
1759 |
355.43 |
| Dec 04 2024 |
2780 |
340.28 |
| Dec 04 2024 |
3049 |
321.27 |
| Nov 27 2024 |
1759 |
355.43 |
| Nov 27 2024 |
2780 |
340.28 |
| Nov 27 2024 |
3049 |
321.27 |
| Nov 20 2024 |
1759 |
355.43 |
| Nov 20 2024 |
2780 |
340.28 |
| Nov 20 2024 |
3049 |
321.27 |
| Nov 13 2024 |
1758 |
355.43 |
| Nov 13 2024 |
2776 |
340.28 |
| Nov 13 2024 |
3047 |
321.27 |
| Nov 06 2024 |
1753 |
355.43 |
| Nov 06 2024 |
2774 |
340.28 |
| Nov 06 2024 |
3044 |
321.27 |
| Oct 30 2024 |
1747 |
355.43 |
| Oct 30 2024 |
2761 |
340.28 |
| Oct 30 2024 |
3036 |
321.27 |
| Oct 23 2024 |
1747 |
355.43 |
| Oct 23 2024 |
2769 |
340.28 |
| Oct 23 2024 |
3224 |
321.27 |
| Oct 16 2024 |
1746 |
355.43 |
| Oct 16 2024 |
2770 |
340.28 |
| Oct 16 2024 |
3228 |
321.27 |
| Oct 09 2024 |
1755 |
355.43 |
| Oct 09 2024 |
2758 |
340.28 |
| Oct 09 2024 |
3220 |
321.27 |
| Oct 02 2024 |
1752 |
355.43 |
| Oct 02 2024 |
2758 |
340.28 |
| Oct 02 2024 |
3218 |
321.27 |
| Sep 25 2024 |
1711 |
355.43 |
| Sep 25 2024 |
2742 |
340.28 |
| Sep 25 2024 |
3234 |
321.27 |
| Sep 18 2024 |
1721 |
355.43 |
| Sep 18 2024 |
2730 |
340.28 |
| Sep 18 2024 |
3210 |
321.27 |
| Sep 11 2024 |
1720 |
355.43 |
| Sep 11 2024 |
2712 |
340.28 |
| Sep 11 2024 |
3209 |
321.27 |
| Sep 04 2024 |
1668 |
355.43 |
| Sep 04 2024 |
2677 |
340.28 |
| Sep 04 2024 |
3170 |
321.27 |
| Aug 28 2024 |
1675 |
355.43 |
| Aug 28 2024 |
2672 |
340.28 |
| Aug 28 2024 |
3221 |
321.27 |
| Aug 21 2024 |
1678 |
355.43 |
| Aug 21 2024 |
2692 |
340.28 |
| Aug 21 2024 |
3242 |
321.27 |
| Aug 14 2024 |
1679 |
355.43 |
| Aug 14 2024 |
2614 |
340.28 |
| Aug 14 2024 |
3154 |
321.27 |
| Aug 07 2024 |
1612 |
353.24 |
| Aug 07 2024 |
2622 |
340.28 |
| Aug 07 2024 |
3153 |
321.27 |
| Jul 31 2024 |
1637 |
353.24 |
| Jul 31 2024 |
2484 |
335.56 |
| Jul 31 2024 |
3081 |
319.31 |
| Jul 24 2024 |
1609 |
353.24 |
| Jul 24 2024 |
2526 |
335.56 |
| Jul 24 2024 |
3046 |
319.31 |
| Jul 17 2024 |
1664 |
355.38 |
| Jul 17 2024 |
2534 |
334.01 |
| Jul 17 2024 |
3067 |
319.31 |
| Jul 10 2024 |
1685 |
355.38 |
| Jul 10 2024 |
2539 |
336.13 |
| Jul 10 2024 |
3057 |
319.88 |
| Jul 03 2024 |
1680 |
355.38 |
| Jul 03 2024 |
2550 |
336.13 |
| Jul 03 2024 |
3067 |
319.88 |
| Jun 26 2024 |
1688 |
355.38 |
| Jun 26 2024 |
2486 |
336.13 |
| Jun 26 2024 |
3025 |
319.88 |
| Jun 19 2024 |
1660 |
355.38 |
| Jun 19 2024 |
2583 |
336.13 |
| Jun 19 2024 |
3079 |
319.88 |
| Jun 12 2024 |
1674 |
355.38 |
| Jun 12 2024 |
2634 |
338.89 |
| Jun 12 2024 |
3091 |
319.88 |
| Jun 05 2024 |
1675 |
355.38 |
| Jun 05 2024 |
2645 |
338.89 |
| Jun 05 2024 |
3136 |
319.88 |
| May 29 2024 |
1697 |
355.38 |
| May 29 2024 |
2627 |
338.89 |
| May 29 2024 |
3145 |
319.88 |
| May 22 2024 |
1653 |
355.38 |
| May 22 2024 |
2659 |
338.89 |
| May 22 2024 |
3168 |
319.88 |
| May 15 2024 |
1623 |
355.38 |
| May 15 2024 |
2875 |
348.67 |
| May 15 2024 |
3815 |
341.91 |
| May 08 2024 |
1594 |
355.38 |
| May 08 2024 |
2849 |
348.67 |
| May 08 2024 |
3632 |
338.11 |
| May 01 2024 |
1599 |
355.38 |
| May 01 2024 |
3409 |
369.32 |
| May 01 2024 |
3861 |
341.76 |
| Apr 24 2024 |
2154 |
335.55 |
| Apr 24 2024 |
4980 |
369.32 |
| Apr 24 2024 |
4883 |
333.07 |
| Apr 17 2024 |
2387 |
337.16 |
| Apr 17 2024 |
4559 |
358.69 |
| Apr 17 2024 |
5831 |
346.44 |
| Apr 10 2024 |
2367 |
337.16 |
| Apr 10 2024 |
4565 |
358.69 |
| Apr 10 2024 |
5826 |
346.44 |
| Apr 03 2024 |
2394 |
337.16 |
| Apr 03 2024 |
4247 |
351.13 |
| Apr 03 2024 |
5817 |
346.44 |
| Mar 27 2024 |
2430 |
337.16 |
| Mar 27 2024 |
4530 |
358.42 |
| Mar 27 2024 |
5735 |
344.91 |
| Mar 21 2024 |
2456 |
337.16 |
| Mar 21 2024 |
4551 |
358.42 |
| Mar 21 2024 |
5740 |
344.91 |
| Mar 14 2024 |
2617 |
344.2 |
| Mar 14 2024 |
4526 |
358.42 |
| Mar 14 2024 |
6111 |
352.96 |
| Mar 07 2024 |
2628 |
344.2 |
| Mar 07 2024 |
4549 |
358.42 |
| Mar 07 2024 |
6132 |
352.96 |
| Feb 29 2024 |
2681 |
344.2 |
| Feb 29 2024 |
4556 |
358.42 |
| Feb 29 2024 |
6175 |
352.96 |
| Feb 22 2024 |
2671 |
344.2 |
| Feb 22 2024 |
4535 |
358.42 |
| Feb 22 2024 |
6051 |
351.37 |
| Feb 15 2024 |
2670 |
344.2 |
| Feb 15 2024 |
4546 |
358.42 |
| Feb 15 2024 |
6032 |
351.37 |
| Feb 08 2024 |
2653 |
344.2 |
| Feb 08 2024 |
4538 |
358.42 |
| Feb 08 2024 |
6008 |
351.37 |
| Feb 01 2024 |
2520 |
344.2 |
| Feb 01 2024 |
4578 |
358.42 |
| Feb 01 2024 |
5918 |
351.37 |
| Jan 25 2024 |
2501 |
344.2 |
| Jan 25 2024 |
4574 |
358.42 |
| Jan 25 2024 |
5907 |
351.37 |
| Jan 18 2024 |
2501 |
344.2 |
| Jan 18 2024 |
4574 |
358.42 |
| Jan 18 2024 |
5909 |
351.37 |
| Jan 11 2024 |
2501 |
344.2 |
| Jan 11 2024 |
4572 |
358.42 |
| Jan 11 2024 |
5914 |
351.37 |
| Jan 04 2024 |
2501 |
344.2 |
| Jan 04 2024 |
4572 |
358.42 |
| Jan 04 2024 |
5914 |
351.37 |
| Dec 28 2023 |
2501 |
344.2 |
| Dec 28 2023 |
4574 |
358.42 |
| Dec 28 2023 |
5911 |
351.37 |
| Dec 21 2023 |
2501 |
344.2 |
| Dec 21 2023 |
4574 |
358.42 |
| Dec 21 2023 |
5911 |
351.37 |
| Dec 14 2023 |
2501 |
344.2 |
| Dec 14 2023 |
4572 |
358.42 |
| Dec 14 2023 |
5909 |
351.37 |
| Dec 07 2023 |
2501 |
344.2 |
| Dec 07 2023 |
4572 |
358.42 |
| Dec 07 2023 |
5909 |
351.37 |
| Nov 30 2023 |
2490 |
344.2 |
| Nov 30 2023 |
4568 |
358.42 |
| Nov 30 2023 |
5907 |
351.37 |
| Nov 23 2023 |
2490 |
344.2 |
| Nov 23 2023 |
4568 |
358.42 |
| Nov 23 2023 |
5907 |
351.37 |
| Nov 16 2023 |
2490 |
344.2 |
| Nov 16 2023 |
4567 |
358.42 |
| Nov 16 2023 |
5899 |
351.37 |
| Nov 09 2023 |
2491 |
344.2 |
| Nov 09 2023 |
4567 |
358.42 |
| Nov 09 2023 |
5893 |
351.37 |
| Nov 02 2023 |
2491 |
344.2 |
| Nov 02 2023 |
4567 |
358.42 |
| Nov 02 2023 |
5893 |
351.37 |
| Oct 26 2023 |
2467 |
344.2 |
| Oct 26 2023 |
4584 |
358.42 |
| Oct 26 2023 |
5894 |
351.37 |
| Oct 19 2023 |
2470 |
344.2 |
| Oct 19 2023 |
4583 |
358.42 |
| Oct 19 2023 |
5860 |
351.37 |
| Oct 12 2023 |
2470 |
344.2 |
| Oct 12 2023 |
4590 |
358.42 |
| Oct 12 2023 |
5862 |
351.37 |
| Oct 05 2023 |
2472 |
344.2 |
| Oct 05 2023 |
4588 |
358.42 |
| Oct 05 2023 |
5763 |
351.37 |
| Sep 28 2023 |
2538 |
344.2 |
| Sep 28 2023 |
4587 |
358.42 |
| Sep 28 2023 |
5836 |
351.37 |
| Sep 21 2023 |
2535 |
344.2 |
| Sep 21 2023 |
4580 |
358.42 |
| Sep 21 2023 |
5833 |
351.37 |
| Sep 14 2023 |
2562 |
344.2 |
| Sep 14 2023 |
4585 |
358.42 |
| Sep 14 2023 |
5857 |
351.37 |
| Sep 07 2023 |
2568 |
344.2 |
| Sep 07 2023 |
4585 |
358.42 |
| Sep 07 2023 |
5868 |
351.37 |
| Aug 31 2023 |
2565 |
344.2 |
| Aug 31 2023 |
4637 |
358.42 |
| Aug 31 2023 |
5897 |
351.37 |
| Aug 24 2023 |
2594 |
344.2 |
| Aug 24 2023 |
4615 |
358.42 |
| Aug 24 2023 |
5857 |
351.37 |
| Aug 17 2023 |
2810 |
351.56 |
| Aug 17 2023 |
4638 |
358.42 |
| Aug 17 2023 |
6278 |
358.42 |
| Aug 10 2023 |
2815 |
351.56 |
| Aug 10 2023 |
5113 |
371.83 |
| Aug 10 2023 |
7059 |
371.83 |
| Aug 03 2023 |
2798 |
351.56 |
| Aug 03 2023 |
5096 |
371.83 |
| Aug 03 2023 |
7050 |
371.83 |
| Jul 27 2023 |
2809 |
351.56 |
| Jul 27 2023 |
5043 |
370.24 |
| Jul 27 2023 |
6935 |
370.24 |
| Jul 20 2023 |
2842 |
351.56 |
| Jul 20 2023 |
4779 |
362.22 |
| Jul 20 2023 |
5805 |
350.44 |
| Jul 13 2023 |
2848 |
351.56 |
| Jul 13 2023 |
4808 |
362.22 |
| Jul 13 2023 |
5837 |
350.44 |
| Jul 06 2023 |
2882 |
351.56 |
| Jul 06 2023 |
4824 |
362.22 |
| Jul 06 2023 |
5844 |
350.44 |
| Jun 29 2023 |
2866 |
351.56 |
| Jun 29 2023 |
4789 |
362.22 |
| Jun 29 2023 |
5827 |
350.44 |
| Jun 22 2023 |
2865 |
351.56 |
| Jun 22 2023 |
4782 |
362.22 |
| Jun 22 2023 |
5790 |
350.44 |
| Jun 15 2023 |
2878 |
351.56 |
| Jun 15 2023 |
4903 |
364.59 |
| Jun 15 2023 |
5297 |
341.03 |
| Jun 08 2023 |
2905 |
351.56 |
| Jun 08 2023 |
4918 |
364.59 |
| Jun 08 2023 |
5320 |
341.03 |
| Jun 01 2023 |
2939 |
351.56 |
| Jun 01 2023 |
4827 |
364.59 |
| Jun 01 2023 |
5283 |
341.03 |
| May 25 2023 |
2918 |
351.56 |
| May 25 2023 |
4789 |
364.59 |
| May 25 2023 |
5275 |
341.03 |
| May 18 2023 |
2888 |
351.56 |
| May 18 2023 |
4755 |
364.59 |
| May 18 2023 |
5260 |
341.03 |
| May 11 2023 |
2849 |
351.56 |
| May 11 2023 |
4726 |
364.59 |
| May 11 2023 |
5226 |
341.03 |
| May 04 2023 |
2768 |
351.56 |
| May 04 2023 |
4790 |
368.84 |
| May 04 2023 |
5292 |
344.49 |
| Apr 27 2023 |
2732 |
351.56 |
| Apr 27 2023 |
4771 |
368.84 |
| Apr 27 2023 |
5260 |
344.49 |
| Apr 20 2023 |
2705 |
351.56 |
| Apr 20 2023 |
4894 |
373.46 |
| Apr 20 2023 |
5043 |
341.09 |
| Apr 13 2023 |
2453 |
344.16 |
| Apr 13 2023 |
4872 |
373.46 |
| Apr 13 2023 |
5021 |
341.09 |
| Apr 06 2023 |
2436 |
344.16 |
| Apr 06 2023 |
4866 |
373.46 |
| Apr 06 2023 |
5012 |
341.09 |
| Mar 30 2023 |
2407 |
344.16 |
| Mar 30 2023 |
4854 |
373.46 |
| Mar 30 2023 |
5002 |
341.09 |
| Mar 23 2023 |
2831 |
359.8 |
| Mar 23 2023 |
4814 |
373.97 |
| Mar 23 2023 |
5639 |
354.54 |
| Mar 16 2023 |
2802 |
359.8 |
| Mar 16 2023 |
4791 |
373.97 |
| Mar 16 2023 |
5596 |
354.54 |
| Mar 09 2023 |
2709 |
359.8 |
| Mar 09 2023 |
4769 |
373.97 |
| Mar 09 2023 |
5558 |
354.54 |
| Mar 02 2023 |
2682 |
359.8 |
| Mar 02 2023 |
4731 |
373.97 |
| Mar 02 2023 |
5520 |
354.54 |
| Feb 23 2023 |
2689 |
359.8 |
| Feb 23 2023 |
4728 |
373.97 |
| Feb 23 2023 |
5519 |
354.54 |
| Feb 16 2023 |
2633 |
359.8 |
| Feb 16 2023 |
4703 |
374.46 |
| Feb 16 2023 |
5463 |
354.55 |
| Feb 09 2023 |
2633 |
359.8 |
| Feb 09 2023 |
4687 |
374.46 |
| Feb 09 2023 |
5456 |
354.55 |
| Feb 02 2023 |
2634 |
359.8 |
| Feb 02 2023 |
4654 |
374.46 |
| Feb 02 2023 |
5446 |
354.55 |
| Jan 26 2023 |
2634 |
359.8 |
| Jan 26 2023 |
4624 |
374.46 |
| Jan 26 2023 |
5437 |
354.55 |
| Jan 19 2023 |
2634 |
359.8 |
| Jan 19 2023 |
4604 |
374.46 |
| Jan 19 2023 |
5430 |
354.55 |
| Jan 12 2023 |
2634 |
359.8 |
| Jan 12 2023 |
4603 |
374.46 |
| Jan 12 2023 |
5427 |
354.55 |
| Jan 05 2023 |
2634 |
359.8 |
| Jan 05 2023 |
4603 |
374.46 |
| Jan 05 2023 |
5427 |
354.55 |
| Dec 29 2022 |
2634 |
359.8 |
| Dec 29 2022 |
4603 |
374.46 |
| Dec 29 2022 |
5427 |
354.55 |
| Dec 22 2022 |
2634 |
359.8 |
| Dec 22 2022 |
4603 |
374.46 |
| Dec 22 2022 |
5427 |
354.55 |
| Dec 15 2022 |
2627 |
359.8 |
| Dec 15 2022 |
4604 |
374.46 |
| Dec 15 2022 |
5429 |
354.55 |
| Dec 08 2022 |
2627 |
359.8 |
| Dec 08 2022 |
4601 |
374.46 |
| Dec 08 2022 |
5424 |
354.55 |
| Dec 01 2022 |
2627 |
359.8 |
| Dec 01 2022 |
4601 |
374.46 |
| Dec 01 2022 |
5424 |
354.55 |
| Nov 24 2022 |
2627 |
359.8 |
| Nov 24 2022 |
4601 |
374.46 |
| Nov 24 2022 |
5424 |
354.55 |
| Nov 17 2022 |
2623 |
359.8 |
| Nov 17 2022 |
4600 |
374.46 |
| Nov 17 2022 |
5420 |
354.55 |
| Nov 10 2022 |
2624 |
359.8 |
| Nov 10 2022 |
4600 |
374.46 |
| Nov 10 2022 |
5421 |
354.55 |
| Nov 03 2022 |
2623 |
359.8 |
| Nov 03 2022 |
4585 |
374.46 |
| Nov 03 2022 |
5410 |
354.55 |
| Oct 27 2022 |
2623 |
359.8 |
| Oct 27 2022 |
4579 |
374.46 |
| Oct 27 2022 |
5405 |
354.55 |
| Oct 20 2022 |
2626 |
359.8 |
| Oct 20 2022 |
4579 |
374.46 |
| Oct 20 2022 |
5407 |
354.55 |
| Oct 13 2022 |
2621 |
359.8 |
| Oct 13 2022 |
4579 |
374.46 |
| Oct 13 2022 |
5405 |
354.55 |
| Oct 06 2022 |
2624 |
359.8 |
| Oct 06 2022 |
4581 |
374.46 |
| Oct 06 2022 |
5406 |
354.55 |
| Sep 29 2022 |
2617 |
359.8 |
| Sep 29 2022 |
4587 |
374.46 |
| Sep 29 2022 |
5406 |
354.55 |
| Sep 22 2022 |
2613 |
359.8 |
| Sep 22 2022 |
4580 |
374.46 |
| Sep 22 2022 |
5399 |
354.55 |
| Sep 15 2022 |
2610 |
359.8 |
| Sep 15 2022 |
4573 |
374.46 |
| Sep 15 2022 |
5394 |
354.55 |
| Sep 08 2022 |
2615 |
359.8 |
| Sep 08 2022 |
4526 |
374.46 |
| Sep 08 2022 |
5369 |
354.55 |
| Sep 01 2022 |
2803 |
367.06 |
| Sep 01 2022 |
4457 |
374.46 |
| Sep 01 2022 |
5881 |
366.2 |
| Aug 25 2022 |
2773 |
367.06 |
| Aug 25 2022 |
4418 |
374.46 |
| Aug 25 2022 |
5825 |
366.2 |
| Aug 18 2022 |
2729 |
367.06 |
| Aug 18 2022 |
4392 |
374.46 |
| Aug 18 2022 |
5786 |
366.2 |
| Aug 11 2022 |
2721 |
367.06 |
| Aug 11 2022 |
4246 |
371.76 |
| Aug 11 2022 |
6198 |
374.73 |
| Aug 04 2022 |
2704 |
367.06 |
| Aug 04 2022 |
4239 |
371.76 |
| Aug 04 2022 |
6184 |
374.73 |
| Jul 28 2022 |
2676 |
367.06 |
| Jul 28 2022 |
4069 |
368.65 |
| Jul 28 2022 |
5308 |
358.69 |
| Jul 21 2022 |
1894 |
360.5 |
| Jul 21 2022 |
3380 |
347.5 |
| Jul 21 2022 |
4696 |
347.5 |
| Jul 14 2022 |
1888 |
360.5 |
| Jul 14 2022 |
3376 |
347.5 |
| Jul 14 2022 |
4691 |
347.5 |
| Jul 07 2022 |
1884 |
360.5 |
| Jul 07 2022 |
3347 |
347.5 |
| Jul 07 2022 |
4654 |
347.5 |
| Jun 30 2022 |
1877 |
360.5 |
| Jun 30 2022 |
3231 |
343.71 |
| Jun 30 2022 |
4487 |
343.71 |
| Jun 23 2022 |
1875 |
360.5 |
| Jun 23 2022 |
3210 |
343.71 |
| Jun 23 2022 |
4469 |
343.71 |
| Jun 16 2022 |
1865 |
360.5 |
| Jun 16 2022 |
2761 |
331.2 |
| Jun 16 2022 |
3829 |
331.2 |
| Jun 09 2022 |
1826 |
360.5 |
| Jun 09 2022 |
2736 |
331.2 |
| Jun 09 2022 |
3757 |
331.2 |
| Jun 02 2022 |
1777 |
360.5 |
| Jun 02 2022 |
1572 |
276.71 |
| Jun 02 2022 |
2067 |
276.71 |
| May 26 2022 |
1760 |
360.5 |
| May 26 2022 |
1557 |
276.71 |
| May 26 2022 |
2017 |
276.71 |
| May 19 2022 |
1766 |
360.5 |
| May 19 2022 |
1198 |
254.05 |
| May 19 2022 |
1560 |
254.05 |
| May 12 2022 |
1759 |
360.5 |
| May 12 2022 |
1201 |
254.05 |
| May 12 2022 |
1558 |
254.05 |
| May 05 2022 |
1669 |
360.5 |
| May 05 2022 |
1171 |
254.05 |
| May 05 2022 |
1529 |
254.05 |
| Apr 28 2022 |
1814 |
360.5 |
| Apr 28 2022 |
1154 |
254.05 |
| Apr 28 2022 |
1522 |
254.05 |
| Apr 21 2022 |
1682 |
360.5 |
| Apr 21 2022 |
882 |
233.89 |
| Apr 21 2022 |
1167 |
233.89 |
| Apr 14 2022 |
1703 |
360.5 |
| Apr 14 2022 |
881 |
233.89 |
| Apr 14 2022 |
1159 |
233.89 |
| Apr 07 2022 |
1732 |
360.5 |
| Apr 07 2022 |
876 |
233.89 |
| Apr 07 2022 |
1173 |
233.89 |
| Mar 31 2022 |
1740 |
360.5 |
| Mar 31 2022 |
875 |
233.89 |
| Mar 31 2022 |
1174 |
233.89 |
| Mar 24 2022 |
1723 |
360.5 |
| Mar 24 2022 |
864 |
233.89 |
| Mar 24 2022 |
1178 |
233.89 |
| Mar 17 2022 |
1722 |
360.5 |
| Mar 17 2022 |
858 |
233.89 |
| Mar 17 2022 |
1179 |
233.89 |
| Mar 10 2022 |
1737 |
360.5 |
| Mar 10 2022 |
850 |
233.89 |
| Mar 10 2022 |
1156 |
233.89 |
| Mar 03 2022 |
1652 |
360.5 |
| Mar 03 2022 |
834 |
232.38 |
| Mar 03 2022 |
1124 |
232.38 |
| Feb 24 2022 |
1507 |
360.5 |
| Feb 24 2022 |
833 |
232.38 |
| Feb 24 2022 |
1095 |
232.38 |
| Feb 17 2022 |
1378 |
360.5 |
| Feb 17 2022 |
774 |
232.38 |
| Feb 17 2022 |
1053 |
232.38 |
| Feb 10 2022 |
1370 |
360.5 |
| Feb 10 2022 |
773 |
232.38 |
| Feb 10 2022 |
1052 |
232.38 |
| Feb 03 2022 |
1356 |
360.5 |
| Feb 03 2022 |
772 |
232.38 |
| Feb 03 2022 |
1052 |
232.38 |
| Jan 27 2022 |
1337 |
360.5 |
| Jan 27 2022 |
771 |
232.38 |
| Jan 27 2022 |
1051 |
232.38 |
| Jan 20 2022 |
1337 |
360.5 |
| Jan 20 2022 |
770 |
232.38 |
| Jan 20 2022 |
1052 |
232.38 |
| Jan 13 2022 |
1337 |
360.5 |
| Jan 13 2022 |
769 |
232.38 |
| Jan 13 2022 |
1052 |
232.38 |
| Jan 06 2022 |
1337 |
360.5 |
| Jan 06 2022 |
769 |
232.38 |
| Jan 06 2022 |
1052 |
232.38 |
| Dec 30 2021 |
1339 |
360.5 |
| Dec 30 2021 |
769 |
232.38 |
| Dec 30 2021 |
1052 |
232.38 |
| Dec 23 2021 |
1339 |
360.5 |
| Dec 23 2021 |
769 |
232.38 |
| Dec 23 2021 |
1052 |
232.38 |
| Dec 16 2021 |
1339 |
360.5 |
| Dec 16 2021 |
769 |
232.38 |
| Dec 16 2021 |
1052 |
232.38 |
| Dec 09 2021 |
1339 |
360.5 |
| Dec 09 2021 |
769 |
232.38 |
| Dec 09 2021 |
1052 |
232.38 |
| Dec 02 2021 |
1339 |
360.5 |
| Dec 02 2021 |
769 |
232.38 |
| Dec 02 2021 |
1052 |
232.38 |
| Nov 25 2021 |
1339 |
360.5 |
| Nov 25 2021 |
769 |
232.38 |
| Nov 25 2021 |
1052 |
232.38 |
| Nov 18 2021 |
1339 |
360.5 |
| Nov 18 2021 |
769 |
232.38 |
| Nov 18 2021 |
1052 |
232.38 |
| Nov 11 2021 |
1340 |
360.5 |
| Nov 11 2021 |
769 |
232.38 |
| Nov 11 2021 |
1052 |
232.38 |
| Nov 04 2021 |
1344 |
360.5 |
| Nov 04 2021 |
769 |
232.38 |
| Nov 04 2021 |
1061 |
232.38 |
| Oct 28 2021 |
1344 |
360.5 |
| Oct 28 2021 |
769 |
232.38 |
| Oct 28 2021 |
1061 |
232.38 |
| Oct 21 2021 |
1344 |
360.5 |
| Oct 21 2021 |
769 |
232.38 |
| Oct 21 2021 |
1061 |
232.38 |
| Oct 14 2021 |
1340 |
360.5 |
| Oct 14 2021 |
769 |
232.38 |
| Oct 14 2021 |
1061 |
232.38 |
| Oct 07 2021 |
1339 |
360.5 |
| Oct 07 2021 |
769 |
232.38 |
| Oct 07 2021 |
1061 |
232.38 |
| Sep 30 2021 |
1330 |
360.5 |
| Sep 30 2021 |
911 |
249.14 |
| Sep 30 2021 |
1222 |
249.14 |
| Sep 23 2021 |
1338 |
360.5 |
| Sep 23 2021 |
870 |
249.14 |
| Sep 23 2021 |
1203 |
249.14 |
| Sep 16 2021 |
1317 |
360.5 |
| Sep 16 2021 |
847 |
249.14 |
| Sep 16 2021 |
1142 |
249.14 |
| Sep 09 2021 |
1317 |
360.5 |
| Sep 09 2021 |
839 |
249.14 |
| Sep 09 2021 |
1137 |
249.14 |
| Sep 02 2021 |
1345 |
360.5 |
| Sep 02 2021 |
801 |
249.14 |
| Sep 02 2021 |
1075 |
249.14 |
| Aug 26 2021 |
1340 |
360.5 |
| Aug 26 2021 |
762 |
249.14 |
| Aug 26 2021 |
1020 |
249.14 |
| Aug 19 2021 |
1336 |
360.5 |
| Aug 19 2021 |
887 |
275.64 |
| Aug 19 2021 |
1241 |
275.64 |
| Aug 12 2021 |
1320 |
360.5 |
| Aug 12 2021 |
840 |
275.64 |
| Aug 12 2021 |
1192 |
275.64 |
| Aug 05 2021 |
1286 |
360.5 |
| Aug 05 2021 |
1472 |
328.36 |
| Aug 05 2021 |
1937 |
322.96 |
| Jul 29 2021 |
1274 |
360.5 |
| Jul 29 2021 |
2160 |
367.48 |
| Jul 29 2021 |
2924 |
358.24 |
| Jul 22 2021 |
1167 |
360.5 |
| Jul 22 2021 |
3060 |
408.63 |
| Jul 22 2021 |
3798 |
384.66 |
| Jul 15 2021 |
1209 |
360.5 |
| Jul 15 2021 |
3079 |
408.63 |
| Jul 15 2021 |
3801 |
384.66 |
| Jul 08 2021 |
3120 |
408.63 |
| Jul 08 2021 |
4977 |
408.63 |
| Jul 01 2021 |
3756 |
429.29 |
| Jul 01 2021 |
6112 |
429.29 |
| Jun 24 2021 |
3845 |
429.29 |
| Jun 24 2021 |
6196 |
429.29 |
| Jun 17 2021 |
3753 |
429.29 |
| Jun 17 2021 |
6101 |
429.29 |
| Jun 10 2021 |
3035 |
433.93 |
| Jun 10 2021 |
3945 |
433.93 |
| Jun 03 2021 |
1617 |
387.5 |
| Aug 09 2019 |
1929 |
356.33 |
| Aug 09 2019 |
2918 |
356.33 |
| Aug 02 2019 |
1949 |
356.33 |
| Aug 02 2019 |
2941 |
356.33 |
| Jul 26 2019 |
1992 |
356.33 |
| Jul 26 2019 |
2986 |
356.33 |
| Jul 19 2019 |
2011 |
356.33 |
| Jul 19 2019 |
3009 |
356.33 |
| Jul 12 2019 |
2160 |
356.33 |
| Jul 12 2019 |
3141 |
356.33 |
| Jul 05 2019 |
2314 |
356.33 |
| Jul 05 2019 |
3317 |
356.33 |
| Jun 28 2019 |
2355 |
356.33 |
| Jun 28 2019 |
3368 |
356.33 |
| Jun 21 2019 |
2342 |
356.33 |
| Jun 21 2019 |
3330 |
356.33 |
| Jun 14 2019 |
2349 |
356.33 |
| Jun 14 2019 |
3346 |
356.33 |
| Jun 07 2019 |
2396 |
356.33 |
| Jun 07 2019 |
3386 |
356.33 |
| May 31 2019 |
2400 |
356.33 |
| May 31 2019 |
3383 |
356.33 |
| May 24 2019 |
2470 |
356.33 |
| May 24 2019 |
3443 |
356.33 |
| May 17 2019 |
2482 |
356.33 |
| May 17 2019 |
3493 |
356.33 |
| May 10 2019 |
2482 |
356.33 |
| May 10 2019 |
3483 |
356.33 |
| May 03 2019 |
2491 |
356.33 |
| May 03 2019 |
3481 |
356.33 |
| Apr 26 2019 |
2514 |
356.33 |
| Apr 26 2019 |
3501 |
356.33 |
| Apr 19 2019 |
2575 |
356.33 |
| Apr 19 2019 |
3467 |
356.33 |
| Apr 18 2019 |
2585 |
356.33 |
| Apr 12 2019 |
2630 |
356.33 |
| Apr 12 2019 |
3474 |
356.33 |
| Apr 05 2019 |
2576 |
356.33 |
| Apr 05 2019 |
3381 |
356.33 |
| Mar 29 2019 |
2573 |
356.33 |
| Mar 29 2019 |
3383 |
356.33 |
| Mar 22 2019 |
2563 |
356.33 |
| Mar 22 2019 |
3368 |
356.33 |
| Mar 15 2019 |
2553 |
356.33 |
| Mar 15 2019 |
3403 |
356.33 |
| Mar 08 2019 |
2528 |
356.33 |
| Mar 08 2019 |
3368 |
356.33 |
| Mar 01 2019 |
2534 |
356.33 |
| Mar 01 2019 |
3381 |
356.33 |
| Feb 22 2019 |
2532 |
356.33 |
| Feb 22 2019 |
3386 |
356.33 |
| Feb 15 2019 |
2536 |
356.33 |
| Feb 15 2019 |
3388 |
356.33 |
| Feb 08 2019 |
2541 |
356.33 |
| Feb 08 2019 |
3383 |
356.33 |
| Feb 01 2019 |
2547 |
356.33 |
| Feb 01 2019 |
3387 |
356.33 |
| Jan 25 2019 |
2551 |
356.33 |
| Jan 25 2019 |
3395 |
356.33 |
| Jan 18 2019 |
2559 |
356.33 |
| Jan 18 2019 |
3403 |
356.33 |
| Jan 11 2019 |
2561 |
356.33 |
| Jan 11 2019 |
3404 |
356.33 |
| Jan 04 2019 |
2565 |
356.33 |
| Jan 04 2019 |
3406 |
356.33 |
| Dec 28 2018 |
2565 |
356.33 |
| Dec 28 2018 |
3406 |
356.33 |
| Dec 21 2018 |
2565 |
356.33 |
| Dec 21 2018 |
3406 |
356.33 |
| Dec 14 2018 |
2565 |
356.33 |
| Dec 14 2018 |
3406 |
356.33 |
| Dec 07 2018 |
2564 |
356.33 |
| Dec 07 2018 |
3405 |
356.33 |
| Nov 30 2018 |
2564 |
356.33 |
| Nov 30 2018 |
3405 |
356.33 |
| Nov 23 2018 |
2564 |
356.33 |
| Nov 23 2018 |
3405 |
356.33 |
| Nov 16 2018 |
2564 |
356.33 |
| Nov 16 2018 |
3405 |
356.33 |
| Nov 09 2018 |
2564 |
356.33 |
| Nov 09 2018 |
3405 |
356.33 |
| Nov 02 2018 |
2564 |
356.33 |
| Nov 02 2018 |
3397 |
356.33 |
| Oct 26 2018 |
2564 |
356.33 |
| Oct 26 2018 |
3398 |
356.33 |
| Oct 19 2018 |
2564 |
356.33 |
| Oct 19 2018 |
3401 |
356.33 |
| Oct 12 2018 |
2566 |
356.33 |
| Oct 12 2018 |
3398 |
356.33 |
| Oct 05 2018 |
2565 |
356.33 |
| Oct 05 2018 |
3409 |
356.33 |
| Sep 28 2018 |
2567 |
356.33 |
| Sep 28 2018 |
3378 |
356.33 |
| Sep 21 2018 |
2558 |
356.33 |
| Sep 21 2018 |
3383 |
356.33 |
| Sep 14 2018 |
2570 |
356.33 |
| Sep 14 2018 |
3392 |
356.33 |
| Sep 07 2018 |
2608 |
356.33 |
| Sep 07 2018 |
3465 |
356.33 |
| Aug 31 2018 |
2643 |
356.33 |
| Aug 31 2018 |
3486 |
356.33 |
| Aug 24 2018 |
2597 |
356.33 |
| Aug 24 2018 |
3459 |
356.33 |
| Aug 17 2018 |
2628 |
356.33 |
| Aug 17 2018 |
3476 |
356.33 |
| Jul 07 2017 |
10403 |
434.19 |
| Jul 07 2017 |
14868 |
434.19 |
| Jun 30 2017 |
12864 |
457.29 |
| Jun 30 2017 |
18121 |
457.29 |
| Jun 23 2017 |
13919 |
457.29 |
| Jun 23 2017 |
18247 |
457.29 |
| Jun 16 2017 |
14011 |
457.29 |
| Jun 16 2017 |
18269 |
457.29 |
| Jun 09 2017 |
12410 |
440.85 |
| Jun 09 2017 |
15845 |
440.85 |
| Jun 02 2017 |
12412 |
440.85 |
| Jun 02 2017 |
16116 |
440.85 |
| May 26 2017 |
12529 |
440.85 |
| May 26 2017 |
16160 |
440.85 |
| May 19 2017 |
12566 |
440.85 |
| May 19 2017 |
16366 |
440.85 |
| May 12 2017 |
12724 |
440.85 |
| May 12 2017 |
16455 |
440.85 |
| May 05 2017 |
12735 |
440.85 |
| May 05 2017 |
16421 |
440.85 |
| Apr 28 2017 |
12510 |
440.85 |
| Apr 28 2017 |
16219 |
440.85 |
| Apr 21 2017 |
12716 |
440.85 |
| Apr 21 2017 |
16384 |
440.85 |
| Apr 14 2017 |
12789 |
440.85 |
| Apr 14 2017 |
16428 |
440.85 |
| Apr 07 2017 |
12884 |
440.85 |
| Apr 07 2017 |
16198 |
440.85 |
| Mar 31 2017 |
13201 |
440.85 |
| Mar 31 2017 |
13820 |
452.88 |
| Mar 31 2017 |
16862 |
443.86 |
| Mar 24 2017 |
13587 |
452.88 |
| Mar 24 2017 |
13046 |
440.85 |
| Mar 24 2017 |
16616 |
443.86 |
| Mar 17 2017 |
13150 |
440.85 |
| Mar 17 2017 |
13773 |
452.88 |
| Mar 17 2017 |
16752 |
443.86 |
| Mar 10 2017 |
13294 |
440.85 |
| Mar 10 2017 |
13768 |
452.88 |
| Mar 10 2017 |
16830 |
443.86 |
| Mar 03 2017 |
13359 |
442.24 |
| Mar 03 2017 |
13675 |
452.88 |
| Mar 03 2017 |
16818 |
444.37 |
| Feb 24 2017 |
13300 |
442.24 |
| Feb 24 2017 |
13781 |
452.88 |
| Feb 24 2017 |
16844 |
444.37 |
| Feb 17 2017 |
13347 |
444.27 |
| Feb 17 2017 |
13796 |
452.88 |
| Feb 17 2017 |
16129 |
438.77 |
| Feb 10 2017 |
13386 |
444.27 |
| Feb 10 2017 |
13944 |
452.88 |
| Feb 10 2017 |
16227 |
438.77 |
| Feb 03 2017 |
13900 |
452.88 |
| Feb 03 2017 |
13391 |
444.27 |
| Feb 03 2017 |
16184 |
438.77 |
| Jan 27 2017 |
13412 |
444.27 |
| Jan 27 2017 |
13880 |
452.88 |
| Jan 27 2017 |
16199 |
438.77 |
| Jan 20 2017 |
13384 |
444.27 |
| Jan 20 2017 |
13833 |
452.88 |
| Jan 20 2017 |
16152 |
438.77 |
| Jan 13 2017 |
13808 |
452.88 |
| Jan 13 2017 |
13388 |
444.27 |
| Jan 13 2017 |
16132 |
438.77 |
| Jan 06 2017 |
13808 |
452.88 |
| Jan 06 2017 |
13391 |
444.27 |
| Jan 06 2017 |
16142 |
438.77 |
| Dec 30 2016 |
13399 |
444.27 |
| Dec 30 2016 |
13808 |
452.88 |
| Dec 30 2016 |
16146 |
438.77 |
| Dec 23 2016 |
13808 |
452.88 |
| Dec 23 2016 |
13399 |
444.27 |
| Dec 23 2016 |
16146 |
438.77 |
| Dec 16 2016 |
13808 |
452.88 |
| Dec 16 2016 |
13394 |
444.27 |
| Dec 16 2016 |
16142 |
438.77 |
| Dec 09 2016 |
13401 |
444.27 |
| Dec 09 2016 |
13810 |
452.88 |
| Dec 09 2016 |
16142 |
438.77 |
| Dec 02 2016 |
13401 |
444.27 |
| Dec 02 2016 |
13810 |
452.88 |
| Dec 02 2016 |
16143 |
438.77 |
| Nov 25 2016 |
13810 |
452.88 |
| Nov 25 2016 |
13398 |
444.27 |
| Nov 25 2016 |
16139 |
438.77 |
| Nov 18 2016 |
13398 |
444.27 |
| Nov 18 2016 |
13810 |
452.88 |
| Nov 18 2016 |
16139 |
438.77 |
| Nov 11 2016 |
13398 |
444.27 |
| Nov 11 2016 |
13796 |
452.88 |
| Nov 11 2016 |
16134 |
438.77 |
| Nov 04 2016 |
13398 |
444.27 |
| Nov 04 2016 |
13796 |
452.88 |
| Nov 04 2016 |
16134 |
438.77 |
| Oct 28 2016 |
13815 |
452.88 |
| Oct 28 2016 |
13399 |
444.27 |
| Oct 28 2016 |
16152 |
438.77 |
| Oct 21 2016 |
13398 |
444.27 |
| Oct 21 2016 |
13828 |
452.88 |
| Oct 21 2016 |
16167 |
438.77 |
| Oct 14 2016 |
13357 |
444.27 |
| Oct 14 2016 |
13834 |
452.88 |
| Oct 14 2016 |
16147 |
438.77 |
| Oct 07 2016 |
13833 |
452.88 |
| Oct 07 2016 |
13373 |
444.27 |
| Oct 07 2016 |
16153 |
438.77 |
| Sep 30 2016 |
13405 |
444.27 |
| Sep 30 2016 |
13841 |
452.88 |
| Sep 30 2016 |
16174 |
438.77 |
| Sep 23 2016 |
13409 |
444.27 |
| Sep 23 2016 |
13682 |
452.88 |
| Sep 23 2016 |
16060 |
438.77 |
| Sep 16 2016 |
13482 |
444.27 |
| Sep 16 2016 |
13629 |
452.88 |
| Sep 16 2016 |
16084 |
438.77 |
| Sep 09 2016 |
13571 |
444.27 |
| Sep 09 2016 |
13749 |
452.88 |
| Sep 09 2016 |
16159 |
438.77 |
| Sep 02 2016 |
13738 |
444.27 |
| Sep 02 2016 |
13789 |
452.88 |
| Sep 02 2016 |
16313 |
438.77 |
| Aug 26 2016 |
13794 |
444.27 |
| Aug 26 2016 |
13551 |
452.88 |
| Aug 26 2016 |
16094 |
438.77 |
| Aug 19 2016 |
13561 |
452.88 |
| Aug 19 2016 |
13820 |
444.27 |
| Aug 19 2016 |
16123 |
438.77 |
| Aug 12 2016 |
12255 |
427.9 |
| Aug 12 2016 |
13583 |
452.88 |
| Aug 12 2016 |
16023 |
427.9 |
| Aug 05 2016 |
12221 |
427.9 |
| Aug 05 2016 |
13620 |
452.88 |
| Aug 05 2016 |
16133 |
427.9 |
| Jul 29 2016 |
13472 |
452.88 |
| Jul 29 2016 |
12245 |
427.9 |
| Jul 29 2016 |
16266 |
427.9 |
| Jul 22 2016 |
13602 |
452.88 |
| Jul 22 2016 |
12435 |
427.9 |
| Jul 22 2016 |
16446 |
427.9 |
| Jun 22 2016 |
13816 |
452.88 |
| Jun 22 2016 |
12952 |
429.98 |
| Jun 22 2016 |
17786 |
429.98 |
| Jun 15 2016 |
14010 |
452.88 |
| Jun 15 2016 |
13021 |
429.98 |
| Jun 15 2016 |
17991 |
429.98 |
| Jun 08 2016 |
13113 |
429.98 |
| Jun 08 2016 |
14046 |
452.88 |
| Jun 08 2016 |
18036 |
429.98 |
| Jun 01 2016 |
13180 |
429.98 |
| Jun 01 2016 |
14141 |
452.88 |
| Jun 01 2016 |
18307 |
429.98 |
| May 25 2016 |
13175 |
429.98 |
| May 25 2016 |
14111 |
452.88 |
| May 25 2016 |
18189 |
429.98 |
| May 18 2016 |
13292 |
429.98 |
| May 18 2016 |
14223 |
452.88 |
| May 18 2016 |
18326 |
429.98 |
| May 11 2016 |
14279 |
452.88 |
| May 11 2016 |
13222 |
429.98 |
| May 11 2016 |
18315 |
429.98 |
| May 04 2016 |
13131 |
429.98 |
| May 04 2016 |
14184 |
452.88 |
| May 04 2016 |
18247 |
429.98 |
| Apr 27 2016 |
13193 |
428.43 |
| Apr 27 2016 |
14444 |
452.88 |
| Apr 27 2016 |
18243 |
428.43 |
| Apr 20 2016 |
14384 |
452.88 |
| Apr 20 2016 |
13113 |
427.33 |
| Apr 20 2016 |
18143 |
427.33 |
| Apr 13 2016 |
12998 |
427.33 |
| Apr 13 2016 |
14749 |
452.88 |
| Apr 13 2016 |
18103 |
427.33 |
| Apr 06 2016 |
13019 |
427.33 |
| Apr 06 2016 |
18316 |
427.33 |
| Mar 30 2016 |
12936 |
427.33 |
| Mar 30 2016 |
18185 |
427.33 |
| Mar 23 2016 |
12952 |
427.33 |
| Mar 23 2016 |
27661 |
628.74 |
| Mar 23 2016 |
18335 |
427.33 |
| Mar 16 2016 |
12706 |
425.95 |
| Mar 16 2016 |
26893 |
595.18 |
| Mar 16 2016 |
18037 |
425.95 |
| Mar 09 2016 |
12652 |
425.95 |
| Mar 09 2016 |
26996 |
595.18 |
| Mar 09 2016 |
18081 |
425.95 |
| Mar 02 2016 |
26521 |
595.18 |
| Mar 02 2016 |
13908 |
437.86 |
| Mar 02 2016 |
19834 |
437.86 |
| Feb 24 2016 |
13824 |
437.86 |
| Feb 24 2016 |
26424 |
595.18 |
| Feb 24 2016 |
19785 |
437.86 |
| Feb 17 2016 |
13881 |
437.86 |
| Feb 17 2016 |
26748 |
595.18 |
| Feb 17 2016 |
19987 |
437.86 |
| Feb 10 2016 |
26501 |
595.18 |
| Feb 10 2016 |
13876 |
437.86 |
| Feb 10 2016 |
19937 |
437.86 |
| Feb 03 2016 |
13873 |
437.86 |
| Feb 03 2016 |
26456 |
595.18 |
| Feb 03 2016 |
19940 |
437.86 |
| Jan 27 2016 |
13848 |
437.86 |
| Jan 27 2016 |
26504 |
595.18 |
| Jan 27 2016 |
19941 |
437.86 |
| Jan 20 2016 |
13878 |
437.86 |
| Jan 20 2016 |
26517 |
595.18 |
| Jan 20 2016 |
19949 |
437.86 |
| Jan 13 2016 |
26557 |
595.18 |
| Jan 13 2016 |
13895 |
437.86 |
| Jan 13 2016 |
19969 |
437.86 |
| Jan 06 2016 |
13906 |
437.86 |
| Jan 06 2016 |
26557 |
595.18 |
| Jan 06 2016 |
19976 |
437.86 |
| Dec 30 2015 |
13907 |
437.86 |
| Dec 30 2015 |
26557 |
595.18 |
| Dec 30 2015 |
19971 |
437.86 |
| Dec 23 2015 |
13906 |
437.86 |
| Dec 23 2015 |
26552 |
595.18 |
| Dec 23 2015 |
19972 |
437.86 |
| Dec 16 2015 |
13906 |
437.86 |
| Dec 16 2015 |
26553 |
595.18 |
| Dec 16 2015 |
19972 |
437.86 |
| Dec 09 2015 |
13911 |
437.86 |
| Dec 09 2015 |
26554 |
595.18 |
| Dec 09 2015 |
19976 |
437.86 |
| Dec 02 2015 |
13912 |
437.86 |
| Dec 02 2015 |
26556 |
595.18 |
| Dec 02 2015 |
19977 |
437.86 |
| Nov 25 2015 |
26556 |
595.18 |
| Nov 25 2015 |
13912 |
437.86 |
| Nov 25 2015 |
19978 |
437.86 |
| Nov 18 2015 |
13912 |
437.86 |
| Nov 18 2015 |
26555 |
595.18 |
| Nov 18 2015 |
19978 |
437.86 |
| Nov 11 2015 |
13912 |
437.86 |
| Nov 11 2015 |
26520 |
595.18 |
| Nov 11 2015 |
19965 |
437.86 |
| Nov 04 2015 |
26520 |
595.18 |
| Nov 04 2015 |
13912 |
437.86 |
| Nov 04 2015 |
19965 |
437.86 |
| Oct 28 2015 |
13886 |
437.86 |
| Oct 28 2015 |
26523 |
595.18 |
| Oct 28 2015 |
19933 |
437.86 |
| Oct 21 2015 |
26419 |
595.18 |
| Oct 21 2015 |
13899 |
437.86 |
| Oct 21 2015 |
19912 |
437.86 |
| Oct 14 2015 |
26402 |
595.18 |
| Oct 14 2015 |
13915 |
437.86 |
| Oct 14 2015 |
19917 |
437.86 |
| Oct 07 2015 |
13885 |
437.86 |
| Oct 07 2015 |
26447 |
595.18 |
| Oct 07 2015 |
19924 |
437.86 |
| Sep 30 2015 |
13883 |
437.86 |
| Sep 30 2015 |
26467 |
595.18 |
| Sep 30 2015 |
19940 |
437.86 |
| Sep 23 2015 |
13874 |
437.86 |
| Sep 23 2015 |
26597 |
595.18 |
| Sep 23 2015 |
19993 |
437.86 |
| Sep 16 2015 |
26329 |
595.18 |
| Sep 16 2015 |
13865 |
437.86 |
| Sep 16 2015 |
19901 |
437.86 |
| Sep 09 2015 |
13858 |
437.86 |
| Sep 09 2015 |
26280 |
595.18 |
| Sep 09 2015 |
19874 |
437.86 |
| Sep 02 2015 |
13760 |
437.86 |
| Sep 02 2015 |
26421 |
595.18 |
| Sep 02 2015 |
19858 |
437.86 |
| Aug 26 2015 |
26609 |
595.18 |
| Aug 26 2015 |
13957 |
437.86 |
| Aug 26 2015 |
20021 |
437.86 |
| Aug 19 2015 |
13982 |
437.86 |
| Aug 19 2015 |
26847 |
595.18 |
| Aug 19 2015 |
20211 |
437.86 |
| Aug 12 2015 |
15084 |
447.69 |
| Aug 12 2015 |
26826 |
595.18 |
| Aug 12 2015 |
24231 |
463.77 |
| Aug 05 2015 |
15029 |
447.69 |
| Aug 05 2015 |
26885 |
595.18 |
| Aug 05 2015 |
24192 |
463.77 |
| Jul 29 2015 |
26831 |
595.18 |
| Jul 29 2015 |
15169 |
447.69 |
| Jul 29 2015 |
24421 |
463.77 |
| Jul 22 2015 |
15141 |
447.69 |
| Jul 22 2015 |
26765 |
595.18 |
| Jul 22 2015 |
24494 |
463.77 |
| Jul 15 2015 |
15241 |
447.69 |
| Jul 15 2015 |
27116 |
595.18 |
| Jul 15 2015 |
24659 |
463.77 |
| Jul 08 2015 |
15463 |
449.3 |
| Jul 08 2015 |
27209 |
595.18 |
| Jul 08 2015 |
29895 |
500.94 |
| Jul 01 2015 |
17530 |
469.1 |
| Jul 01 2015 |
27384 |
595.18 |
| Jul 01 2015 |
34972 |
544.75 |
| Jun 24 2015 |
17593 |
469.1 |
| Jun 24 2015 |
27387 |
595.18 |
| Jun 24 2015 |
35081 |
544.75 |
| Jun 17 2015 |
15135 |
444.63 |
| Jun 17 2015 |
27164 |
595.18 |
| Jun 17 2015 |
36157 |
557.54 |
| Jun 10 2015 |
27492 |
595.18 |
| Jun 10 2015 |
15166 |
444.63 |
| Jun 10 2015 |
36354 |
557.54 |
| Jun 03 2015 |
15136 |
444.63 |
| Jun 03 2015 |
27651 |
595.18 |
| Jun 03 2015 |
36607 |
557.54 |
| May 27 2015 |
15084 |
444.63 |
| May 27 2015 |
27361 |
595.18 |
| May 27 2015 |
36238 |
557.54 |
| May 20 2015 |
27480 |
595.18 |
| May 20 2015 |
15149 |
444.63 |
| May 20 2015 |
36351 |
557.54 |
| May 13 2015 |
15101 |
444.63 |
| May 13 2015 |
27847 |
595.18 |
| May 13 2015 |
36489 |
557.54 |
| May 06 2015 |
27616 |
595.18 |
| May 06 2015 |
14758 |
444.63 |
| May 06 2015 |
36059 |
557.54 |
| Apr 29 2015 |
27949 |
595.18 |
| Apr 29 2015 |
38704 |
595.18 |
| Apr 22 2015 |
28093 |
595.18 |
| Apr 22 2015 |
38968 |
595.18 |
| Apr 15 2015 |
27382 |
595.18 |
| Apr 15 2015 |
38290 |
595.18 |
| Apr 08 2015 |
27566 |
595.18 |
| Apr 08 2015 |
38501 |
595.18 |
| Apr 01 2015 |
24038 |
528.07 |
| Apr 01 2015 |
33877 |
528.07 |
