| Jun 06 2026 |
580 |
348.89 |
| Jun 06 2026 |
2914 |
344.42 |
| Jun 06 2026 |
2938 |
332.34 |
| Jun 02 2026 |
588 |
348.89 |
| Jun 02 2026 |
2883 |
344.42 |
| Jun 02 2026 |
2920 |
332.34 |
| May 26 2026 |
592 |
348.89 |
| May 26 2026 |
2892 |
344.42 |
| May 26 2026 |
2945 |
332.34 |
| May 19 2026 |
603 |
348.89 |
| May 19 2026 |
2858 |
344.42 |
| May 19 2026 |
2907 |
332.34 |
| May 12 2026 |
624 |
348.89 |
| May 12 2026 |
2890 |
344.42 |
| May 12 2026 |
2946 |
332.34 |
| May 05 2026 |
1921 |
350.01 |
| May 05 2026 |
2966 |
349.36 |
| May 05 2026 |
3046 |
336.36 |
| Apr 28 2026 |
1893 |
350.01 |
| Apr 28 2026 |
3023 |
349.36 |
| Apr 28 2026 |
3157 |
336.36 |
| Apr 21 2026 |
1884 |
350.01 |
| Apr 21 2026 |
3733 |
377.26 |
| Apr 21 2026 |
4303 |
366.36 |
| Apr 14 2026 |
1880 |
350.01 |
| Apr 14 2026 |
3690 |
377.26 |
| Apr 14 2026 |
4294 |
366.36 |
| Apr 07 2026 |
1787 |
350.01 |
| Apr 07 2026 |
3655 |
377.26 |
| Apr 07 2026 |
4305 |
366.36 |
| Mar 31 2026 |
1382 |
364.54 |
| Mar 31 2026 |
3672 |
377.26 |
| Mar 31 2026 |
4325 |
365.61 |
| Mar 24 2026 |
1423 |
364.54 |
| Mar 24 2026 |
2559 |
382.04 |
| Mar 24 2026 |
4617 |
371.54 |
| Mar 17 2026 |
1435 |
364.54 |
| Mar 17 2026 |
2517 |
382.04 |
| Mar 17 2026 |
4638 |
371.54 |
| Mar 10 2026 |
1531 |
364.54 |
| Mar 10 2026 |
2457 |
382.04 |
| Mar 10 2026 |
4649 |
371.54 |
| Mar 03 2026 |
1581 |
366.43 |
| Mar 03 2026 |
2436 |
382.04 |
| Mar 03 2026 |
4733 |
372.67 |
| Feb 24 2026 |
2390 |
375.56 |
| Feb 24 2026 |
2422 |
382.04 |
| Feb 24 2026 |
4867 |
378.8 |
| Feb 17 2026 |
2294 |
375.56 |
| Feb 17 2026 |
2407 |
382.04 |
| Feb 17 2026 |
4933 |
378.8 |
| Feb 10 2026 |
2379 |
375.56 |
| Feb 10 2026 |
2385 |
382.04 |
| Feb 10 2026 |
4984 |
378.8 |
| Feb 03 2026 |
2379 |
375.56 |
| Feb 03 2026 |
2393 |
382.04 |
| Feb 03 2026 |
4994 |
378.8 |
| Jan 27 2026 |
2389 |
375.56 |
| Jan 27 2026 |
2372 |
382.04 |
| Jan 27 2026 |
5015 |
378.8 |
| Jan 20 2026 |
2416 |
375.56 |
| Jan 20 2026 |
2355 |
382.04 |
| Jan 20 2026 |
5039 |
378.8 |
| Jan 13 2026 |
2416 |
375.56 |
| Jan 13 2026 |
2356 |
382.04 |
| Jan 13 2026 |
5052 |
378.8 |
| Jan 06 2026 |
2416 |
375.56 |
| Jan 06 2026 |
2348 |
382.04 |
| Jan 06 2026 |
5051 |
378.8 |
| Dec 30 2025 |
2416 |
375.56 |
| Dec 30 2025 |
2343 |
382.04 |
| Dec 30 2025 |
5054 |
378.8 |
| Dec 23 2025 |
2411 |
375.56 |
| Dec 23 2025 |
2342 |
382.04 |
| Dec 23 2025 |
5041 |
378.8 |
| Dec 16 2025 |
2413 |
375.56 |
| Dec 16 2025 |
2342 |
382.04 |
| Dec 16 2025 |
5055 |
378.8 |
| Dec 09 2025 |
2413 |
375.56 |
| Dec 09 2025 |
2342 |
382.04 |
| Dec 09 2025 |
5055 |
378.8 |
| Dec 02 2025 |
2413 |
375.56 |
| Dec 02 2025 |
2345 |
382.04 |
| Dec 02 2025 |
5056 |
378.8 |
| Nov 25 2025 |
2413 |
375.56 |
| Nov 25 2025 |
2345 |
382.04 |
| Nov 25 2025 |
5056 |
378.8 |
| Nov 18 2025 |
2413 |
375.56 |
| Nov 18 2025 |
2345 |
382.04 |
| Nov 18 2025 |
5056 |
378.8 |
| Nov 11 2025 |
2413 |
375.56 |
| Nov 11 2025 |
2332 |
382.04 |
| Nov 11 2025 |
5053 |
378.8 |
| Nov 04 2025 |
2413 |
375.56 |
| Nov 04 2025 |
2332 |
382.04 |
| Nov 04 2025 |
5054 |
378.8 |
| Oct 28 2025 |
2414 |
375.56 |
| Oct 28 2025 |
2333 |
382.04 |
| Oct 28 2025 |
5065 |
378.8 |
| Oct 21 2025 |
2537 |
375.56 |
| Oct 21 2025 |
2333 |
382.04 |
| Oct 21 2025 |
5067 |
378.8 |
| Oct 14 2025 |
2537 |
375.56 |
| Oct 14 2025 |
2342 |
382.04 |
| Oct 14 2025 |
5067 |
378.8 |
| Oct 07 2025 |
2465 |
375.56 |
| Oct 07 2025 |
2345 |
382.04 |
| Oct 07 2025 |
5055 |
378.8 |
| Sep 30 2025 |
2484 |
375.56 |
| Sep 30 2025 |
2344 |
382.04 |
| Sep 30 2025 |
5059 |
378.8 |
| Sep 23 2025 |
2480 |
375.56 |
| Sep 23 2025 |
2347 |
382.04 |
| Sep 23 2025 |
5073 |
378.8 |
| Sep 16 2025 |
2475 |
375.56 |
| Sep 16 2025 |
2245 |
382.04 |
| Sep 16 2025 |
5087 |
378.8 |
| Sep 09 2025 |
2383 |
375.56 |
| Sep 09 2025 |
2259 |
382.04 |
| Sep 09 2025 |
5090 |
378.8 |
| Sep 02 2025 |
2429 |
375.56 |
| Sep 02 2025 |
2277 |
382.04 |
| Sep 02 2025 |
5019 |
378.8 |
| Aug 26 2025 |
2457 |
375.56 |
| Aug 26 2025 |
2272 |
382.04 |
| Aug 26 2025 |
5108 |
378.8 |
| Aug 19 2025 |
2385 |
375.56 |
| Aug 19 2025 |
2287 |
382.04 |
| Aug 19 2025 |
5110 |
378.8 |
| Aug 12 2025 |
2392 |
375.56 |
| Aug 12 2025 |
3828 |
366.73 |
| Aug 12 2025 |
4884 |
372.62 |
| Aug 05 2025 |
1958 |
372.77 |
| Aug 05 2025 |
3817 |
366.73 |
| Aug 05 2025 |
4850 |
371.26 |
| Jul 29 2025 |
1932 |
372.77 |
| Jul 29 2025 |
3855 |
366.73 |
| Jul 29 2025 |
4819 |
371.26 |
| Jul 22 2025 |
1959 |
372.77 |
| Jul 22 2025 |
3838 |
366.73 |
| Jul 22 2025 |
4904 |
371.26 |
| Jul 15 2025 |
2049 |
375.6 |
| Jul 15 2025 |
3787 |
366.73 |
| Jul 15 2025 |
4593 |
363.71 |
| Jul 08 2025 |
2039 |
375.6 |
| Jul 08 2025 |
3854 |
366.73 |
| Jul 08 2025 |
4633 |
363.71 |
| Jul 01 2025 |
2046 |
375.6 |
| Jul 01 2025 |
4105 |
366.73 |
| Jul 01 2025 |
4612 |
363.71 |
| Jun 24 2025 |
2048 |
375.6 |
| Jun 24 2025 |
3858 |
366.73 |
| Jun 24 2025 |
4629 |
363.71 |
| Jun 17 2025 |
1940 |
371.34 |
| Jun 17 2025 |
3796 |
363.62 |
| Jun 17 2025 |
4384 |
357.09 |
| Jun 10 2025 |
1936 |
371.34 |
| Jun 10 2025 |
3821 |
383.28 |
| Jun 10 2025 |
4578 |
362.46 |
| Jun 03 2025 |
1889 |
371.34 |
| Jun 03 2025 |
3847 |
383.28 |
| Jun 03 2025 |
4561 |
362.46 |
| May 27 2025 |
1870 |
371.34 |
| May 27 2025 |
3842 |
383.28 |
| May 27 2025 |
4554 |
362.46 |
| May 20 2025 |
1686 |
361.46 |
| May 20 2025 |
3907 |
383.28 |
| May 20 2025 |
4315 |
354.84 |
| May 13 2025 |
1681 |
361.46 |
| May 13 2025 |
3939 |
383.28 |
| May 13 2025 |
4322 |
354.84 |
| May 06 2025 |
1609 |
360.23 |
| May 06 2025 |
3896 |
383.28 |
| May 06 2025 |
4288 |
354.84 |
| Apr 29 2025 |
1713 |
360.23 |
| Apr 29 2025 |
3984 |
384.76 |
| Apr 29 2025 |
4380 |
354.84 |
| Apr 22 2025 |
1725 |
360.23 |
| Apr 22 2025 |
3986 |
384.76 |
| Apr 22 2025 |
4423 |
354.84 |
| Apr 15 2025 |
1728 |
360.23 |
| Apr 15 2025 |
3989 |
384.76 |
| Apr 15 2025 |
4434 |
354.84 |
| Apr 08 2025 |
1778 |
360.23 |
| Apr 08 2025 |
4074 |
386.69 |
| Apr 08 2025 |
4507 |
354.84 |
| Apr 01 2025 |
1748 |
356.82 |
| Apr 01 2025 |
4076 |
386.69 |
| Apr 01 2025 |
4492 |
354.84 |
| Mar 25 2025 |
1715 |
356.82 |
| Mar 25 2025 |
4063 |
386.69 |
| Mar 25 2025 |
4457 |
354.84 |
| Mar 18 2025 |
1740 |
356.82 |
| Mar 18 2025 |
4105 |
386.69 |
| Mar 18 2025 |
4497 |
354.84 |
| Mar 11 2025 |
1746 |
356.82 |
| Mar 11 2025 |
4066 |
386.69 |
| Mar 11 2025 |
4473 |
354.84 |
| Mar 04 2025 |
1905 |
362.8 |
| Mar 04 2025 |
4085 |
386.69 |
| Mar 04 2025 |
4588 |
357.41 |
| Feb 25 2025 |
1869 |
362.8 |
| Feb 25 2025 |
4055 |
386.69 |
| Feb 25 2025 |
4544 |
357.41 |
| Feb 18 2025 |
1869 |
362.8 |
| Feb 18 2025 |
4060 |
386.69 |
| Feb 18 2025 |
4560 |
357.41 |
| Feb 11 2025 |
1929 |
362.8 |
| Feb 11 2025 |
4058 |
386.69 |
| Feb 11 2025 |
4576 |
357.41 |
| Feb 04 2025 |
1916 |
362.8 |
| Feb 04 2025 |
4042 |
386.69 |
| Feb 04 2025 |
4559 |
357.41 |
| Jan 29 2025 |
1934 |
362.8 |
| Jan 29 2025 |
4024 |
386.69 |
| Jan 29 2025 |
4545 |
357.41 |
| Jan 22 2025 |
1948 |
362.8 |
| Jan 22 2025 |
4044 |
386.69 |
| Jan 22 2025 |
4557 |
357.41 |
| Jan 15 2025 |
1951 |
362.8 |
| Jan 15 2025 |
4036 |
386.69 |
| Jan 15 2025 |
4558 |
357.41 |
| Jan 08 2025 |
1951 |
362.8 |
| Jan 08 2025 |
4015 |
386.69 |
| Jan 08 2025 |
4513 |
357.41 |
| Jan 01 2025 |
1951 |
362.8 |
| Jan 01 2025 |
4024 |
386.69 |
| Jan 01 2025 |
4513 |
357.41 |
| Dec 25 2024 |
1951 |
362.8 |
| Dec 25 2024 |
4011 |
386.69 |
| Dec 25 2024 |
4508 |
357.41 |
| Dec 18 2024 |
1937 |
362.8 |
| Dec 18 2024 |
4011 |
386.69 |
| Dec 18 2024 |
4503 |
357.41 |
| Dec 11 2024 |
1937 |
362.8 |
| Dec 11 2024 |
4013 |
386.83 |
| Dec 11 2024 |
4500 |
357.41 |
| Dec 04 2024 |
1937 |
362.8 |
| Dec 04 2024 |
4014 |
386.83 |
| Dec 04 2024 |
4500 |
357.41 |
| Nov 27 2024 |
1937 |
362.8 |
| Nov 27 2024 |
4014 |
386.83 |
| Nov 27 2024 |
4500 |
357.41 |
| Nov 20 2024 |
1937 |
362.8 |
| Nov 20 2024 |
4013 |
386.83 |
| Nov 20 2024 |
4499 |
357.41 |
| Nov 13 2024 |
1935 |
362.8 |
| Nov 13 2024 |
4010 |
386.83 |
| Nov 13 2024 |
4496 |
357.41 |
| Nov 06 2024 |
1925 |
362.8 |
| Nov 06 2024 |
4013 |
386.83 |
| Nov 06 2024 |
4493 |
357.41 |
| Oct 30 2024 |
1916 |
362.8 |
| Oct 30 2024 |
3982 |
386.83 |
| Oct 30 2024 |
4475 |
357.41 |
| Oct 23 2024 |
1916 |
362.8 |
| Oct 23 2024 |
3989 |
386.83 |
| Oct 23 2024 |
4703 |
357.41 |
| Oct 16 2024 |
1914 |
362.8 |
| Oct 16 2024 |
3991 |
386.83 |
| Oct 16 2024 |
4711 |
357.41 |
| Oct 09 2024 |
1924 |
362.8 |
| Oct 09 2024 |
3972 |
386.83 |
| Oct 09 2024 |
4710 |
357.41 |
| Oct 02 2024 |
1922 |
362.8 |
| Oct 02 2024 |
3968 |
386.83 |
| Oct 02 2024 |
4704 |
357.41 |
| Sep 25 2024 |
1882 |
362.8 |
| Sep 25 2024 |
3953 |
386.83 |
| Sep 25 2024 |
4703 |
357.41 |
| Sep 18 2024 |
1895 |
362.8 |
| Sep 18 2024 |
3934 |
386.83 |
| Sep 18 2024 |
4658 |
357.41 |
| Sep 11 2024 |
1895 |
362.8 |
| Sep 11 2024 |
3905 |
386.83 |
| Sep 11 2024 |
4662 |
357.41 |
| Sep 04 2024 |
1835 |
362.8 |
| Sep 04 2024 |
3853 |
386.83 |
| Sep 04 2024 |
4596 |
357.41 |
| Aug 28 2024 |
1839 |
362.8 |
| Aug 28 2024 |
3848 |
386.83 |
| Aug 28 2024 |
4640 |
357.41 |
| Aug 21 2024 |
1848 |
362.8 |
| Aug 21 2024 |
3888 |
386.83 |
| Aug 21 2024 |
4674 |
357.41 |
| Aug 14 2024 |
1849 |
362.8 |
| Aug 14 2024 |
3785 |
386.83 |
| Aug 14 2024 |
4564 |
357.41 |
| Aug 07 2024 |
2007 |
370.35 |
| Aug 07 2024 |
3780 |
386.83 |
| Aug 07 2024 |
4752 |
361.46 |
| Jul 31 2024 |
2028 |
370.35 |
| Jul 31 2024 |
3756 |
386.83 |
| Jul 31 2024 |
4785 |
361.46 |
| Jul 24 2024 |
2004 |
370.35 |
| Jul 24 2024 |
3814 |
386.83 |
| Jul 24 2024 |
4720 |
361.46 |
| Jul 17 2024 |
2175 |
377.61 |
| Jul 17 2024 |
3897 |
386.83 |
| Jul 17 2024 |
5048 |
368.73 |
| Jul 10 2024 |
2199 |
377.61 |
| Jul 10 2024 |
3836 |
386.83 |
| Jul 10 2024 |
4986 |
368.73 |
| Jul 03 2024 |
2189 |
377.61 |
| Jul 03 2024 |
3848 |
386.83 |
| Jul 03 2024 |
5013 |
368.73 |
| Jun 26 2024 |
2200 |
377.61 |
| Jun 26 2024 |
3752 |
386.83 |
| Jun 26 2024 |
4971 |
368.73 |
| Jun 19 2024 |
2232 |
381.67 |
| Jun 19 2024 |
3763 |
381.57 |
| Jun 19 2024 |
4821 |
363.48 |
| Jun 12 2024 |
2138 |
376.78 |
| Jun 12 2024 |
3831 |
386.13 |
| Jun 12 2024 |
4784 |
363.48 |
| Jun 05 2024 |
2128 |
376.78 |
| Jun 05 2024 |
3816 |
384.38 |
| Jun 05 2024 |
4831 |
363.48 |
| May 29 2024 |
2147 |
376.78 |
| May 29 2024 |
3806 |
384.38 |
| May 29 2024 |
4839 |
363.48 |
| May 22 2024 |
2412 |
391.54 |
| May 22 2024 |
3831 |
384.38 |
| May 22 2024 |
5185 |
371.75 |
| May 15 2024 |
2968 |
388.48 |
| May 15 2024 |
3817 |
384.38 |
| May 15 2024 |
5019 |
371.75 |
| May 08 2024 |
2994 |
388.48 |
| May 08 2024 |
3781 |
384.38 |
| May 08 2024 |
4981 |
371.75 |
| May 01 2024 |
3039 |
388.48 |
| May 01 2024 |
3899 |
388.08 |
| May 01 2024 |
5136 |
373.71 |
| Apr 24 2024 |
3049 |
363.77 |
| Apr 24 2024 |
5713 |
388.08 |
| Apr 24 2024 |
7417 |
375.95 |
| Apr 17 2024 |
3264 |
363.77 |
| Apr 17 2024 |
5364 |
379.2 |
| Apr 17 2024 |
5878 |
347.47 |
| Apr 10 2024 |
3232 |
363.77 |
| Apr 10 2024 |
5525 |
383.7 |
| Apr 10 2024 |
5877 |
347.47 |
| Apr 03 2024 |
3553 |
372.48 |
| Apr 03 2024 |
5243 |
376.79 |
| Apr 03 2024 |
6043 |
350.59 |
| Mar 27 2024 |
3584 |
372.48 |
| Mar 27 2024 |
5285 |
378.09 |
| Mar 27 2024 |
5873 |
347.54 |
| Mar 21 2024 |
3619 |
372.48 |
| Mar 21 2024 |
5307 |
378.09 |
| Mar 21 2024 |
5874 |
347.54 |
| Mar 14 2024 |
3534 |
372.48 |
| Mar 14 2024 |
5280 |
378.09 |
| Mar 14 2024 |
5808 |
347.54 |
| Mar 07 2024 |
3547 |
372.48 |
| Mar 07 2024 |
5306 |
378.09 |
| Mar 07 2024 |
5826 |
347.54 |
| Feb 29 2024 |
3636 |
372.48 |
| Feb 29 2024 |
5315 |
378.09 |
| Feb 29 2024 |
5864 |
347.54 |
| Feb 22 2024 |
3622 |
372.48 |
| Feb 22 2024 |
5289 |
378.09 |
| Feb 22 2024 |
5844 |
347.54 |
| Feb 15 2024 |
3604 |
372.48 |
| Feb 15 2024 |
5297 |
378.09 |
| Feb 15 2024 |
5827 |
347.54 |
| Feb 08 2024 |
3586 |
372.48 |
| Feb 08 2024 |
5298 |
378.09 |
| Feb 08 2024 |
5800 |
347.54 |
| Feb 01 2024 |
3434 |
372.48 |
| Feb 01 2024 |
5344 |
378.09 |
| Feb 01 2024 |
5710 |
347.54 |
| Jan 25 2024 |
3420 |
372.48 |
| Jan 25 2024 |
5351 |
378.09 |
| Jan 25 2024 |
5695 |
347.54 |
| Jan 18 2024 |
3420 |
372.48 |
| Jan 18 2024 |
5352 |
378.09 |
| Jan 18 2024 |
5697 |
347.54 |
| Jan 11 2024 |
3420 |
372.48 |
| Jan 11 2024 |
5354 |
378.09 |
| Jan 11 2024 |
5700 |
347.54 |
| Jan 04 2024 |
3420 |
372.48 |
| Jan 04 2024 |
5354 |
378.09 |
| Jan 04 2024 |
5699 |
347.54 |
| Dec 28 2023 |
3420 |
372.48 |
| Dec 28 2023 |
5356 |
378.09 |
| Dec 28 2023 |
5696 |
347.54 |
| Dec 21 2023 |
3420 |
372.48 |
| Dec 21 2023 |
5356 |
378.09 |
| Dec 21 2023 |
5696 |
347.54 |
| Dec 14 2023 |
3420 |
372.48 |
| Dec 14 2023 |
5353 |
378.09 |
| Dec 14 2023 |
5694 |
347.54 |
| Dec 07 2023 |
3420 |
372.48 |
| Dec 07 2023 |
5353 |
378.09 |
| Dec 07 2023 |
5694 |
347.54 |
| Nov 30 2023 |
3408 |
372.48 |
| Nov 30 2023 |
5350 |
378.09 |
| Nov 30 2023 |
5691 |
347.54 |
| Nov 23 2023 |
3408 |
372.48 |
| Nov 23 2023 |
5350 |
378.09 |
| Nov 23 2023 |
5691 |
347.54 |
| Nov 16 2023 |
3408 |
372.48 |
| Nov 16 2023 |
5349 |
378.09 |
| Nov 16 2023 |
5683 |
347.54 |
| Nov 09 2023 |
3409 |
372.48 |
| Nov 09 2023 |
5348 |
378.09 |
| Nov 09 2023 |
5680 |
347.54 |
| Nov 02 2023 |
3409 |
372.48 |
| Nov 02 2023 |
5348 |
378.09 |
| Nov 02 2023 |
5680 |
347.54 |
| Oct 26 2023 |
3355 |
372.48 |
| Oct 26 2023 |
5367 |
378.09 |
| Oct 26 2023 |
5681 |
347.54 |
| Oct 19 2023 |
3366 |
372.48 |
| Oct 19 2023 |
5367 |
378.09 |
| Oct 19 2023 |
5650 |
347.54 |
| Oct 12 2023 |
3366 |
372.48 |
| Oct 12 2023 |
5370 |
378.09 |
| Oct 12 2023 |
5651 |
347.54 |
| Oct 05 2023 |
3369 |
372.48 |
| Oct 05 2023 |
5371 |
378.09 |
| Oct 05 2023 |
5558 |
347.54 |
| Sep 28 2023 |
3451 |
372.48 |
| Sep 28 2023 |
5369 |
378.09 |
| Sep 28 2023 |
5634 |
347.54 |
| Sep 21 2023 |
3445 |
372.48 |
| Sep 21 2023 |
5358 |
378.09 |
| Sep 21 2023 |
5630 |
347.54 |
| Sep 14 2023 |
3472 |
372.48 |
| Sep 14 2023 |
5369 |
378.09 |
| Sep 14 2023 |
5647 |
347.54 |
| Sep 07 2023 |
3483 |
372.48 |
| Sep 07 2023 |
5363 |
378.09 |
| Sep 07 2023 |
5656 |
347.54 |
| Aug 31 2023 |
3486 |
372.48 |
| Aug 31 2023 |
5401 |
378.09 |
| Aug 31 2023 |
5690 |
347.54 |
| Aug 24 2023 |
3519 |
372.48 |
| Aug 24 2023 |
5372 |
378.09 |
| Aug 24 2023 |
5645 |
347.54 |
| Aug 17 2023 |
3502 |
372.48 |
| Aug 17 2023 |
5393 |
378.09 |
| Aug 17 2023 |
5671 |
347.54 |
| Aug 10 2023 |
3505 |
372.48 |
| Aug 10 2023 |
5380 |
378.09 |
| Aug 10 2023 |
5703 |
347.54 |
| Aug 03 2023 |
3486 |
372.48 |
| Aug 03 2023 |
5351 |
378.09 |
| Aug 03 2023 |
5679 |
347.54 |
| Jul 27 2023 |
3497 |
372.48 |
| Jul 27 2023 |
5346 |
378.09 |
| Jul 27 2023 |
5692 |
347.54 |
| Jul 20 2023 |
2976 |
355.78 |
| Jul 20 2023 |
5378 |
378.09 |
| Jul 20 2023 |
5932 |
353.01 |
| Jul 13 2023 |
3611 |
374.28 |
| Jul 13 2023 |
5396 |
378.09 |
| Jul 13 2023 |
5971 |
353.01 |
| Jul 06 2023 |
3650 |
374.28 |
| Jul 06 2023 |
5414 |
378.09 |
| Jul 06 2023 |
5980 |
353.01 |
| Jun 29 2023 |
3635 |
374.28 |
| Jun 29 2023 |
5370 |
378.09 |
| Jun 29 2023 |
5971 |
353.01 |
| Jun 22 2023 |
3655 |
374.28 |
| Jun 22 2023 |
5950 |
392.71 |
| Jun 22 2023 |
6649 |
365.96 |
| Jun 15 2023 |
3651 |
374.28 |
| Jun 15 2023 |
3116 |
389.59 |
| Jun 15 2023 |
6879 |
369.31 |
| Jun 08 2023 |
3680 |
374.28 |
| Jun 08 2023 |
5597 |
382.57 |
| Jun 08 2023 |
6357 |
359.87 |
| Jun 01 2023 |
3728 |
374.28 |
| Jun 01 2023 |
5491 |
382.57 |
| Jun 01 2023 |
6345 |
359.87 |
| May 25 2023 |
3687 |
374.28 |
| May 25 2023 |
5452 |
382.57 |
| May 25 2023 |
6305 |
359.87 |
| May 18 2023 |
3661 |
374.28 |
| May 18 2023 |
5978 |
397.28 |
| May 18 2023 |
6273 |
359.87 |
| May 11 2023 |
3620 |
374.28 |
| May 11 2023 |
5941 |
397.28 |
| May 11 2023 |
6240 |
359.87 |
| May 04 2023 |
3521 |
374.28 |
| May 04 2023 |
5864 |
397.28 |
| May 04 2023 |
6135 |
359.87 |
| Apr 27 2023 |
3486 |
374.28 |
| Apr 27 2023 |
5820 |
397.28 |
| Apr 27 2023 |
6065 |
359.87 |
| Apr 20 2023 |
3439 |
374.28 |
| Apr 20 2023 |
5748 |
397.28 |
| Apr 20 2023 |
6004 |
359.87 |
| Apr 13 2023 |
3396 |
374.28 |
| Apr 13 2023 |
5720 |
397.28 |
| Apr 13 2023 |
5982 |
359.87 |
| Apr 06 2023 |
3365 |
374.28 |
| Apr 06 2023 |
5706 |
397.28 |
| Apr 06 2023 |
5959 |
359.87 |
| Mar 30 2023 |
3328 |
374.28 |
| Mar 30 2023 |
5697 |
397.28 |
| Mar 30 2023 |
5947 |
359.87 |
| Mar 23 2023 |
3660 |
386.42 |
| Mar 23 2023 |
5641 |
397.28 |
| Mar 23 2023 |
6799 |
375.44 |
| Mar 16 2023 |
3632 |
386.42 |
| Mar 16 2023 |
5620 |
397.28 |
| Mar 16 2023 |
6748 |
375.44 |
| Mar 09 2023 |
2614 |
371.78 |
| Mar 09 2023 |
5592 |
397.28 |
| Mar 09 2023 |
6853 |
378.25 |
| Mar 02 2023 |
2612 |
371.78 |
| Mar 02 2023 |
5554 |
397.28 |
| Mar 02 2023 |
6811 |
378.25 |
| Feb 23 2023 |
2615 |
371.78 |
| Feb 23 2023 |
5541 |
397.28 |
| Feb 23 2023 |
6813 |
378.25 |
| Feb 16 2023 |
2593 |
371.78 |
| Feb 16 2023 |
5491 |
397.28 |
| Feb 16 2023 |
6740 |
378.25 |
| Feb 09 2023 |
2482 |
371.78 |
| Feb 09 2023 |
5475 |
397.28 |
| Feb 09 2023 |
6731 |
378.25 |
| Feb 02 2023 |
2455 |
371.78 |
| Feb 02 2023 |
5436 |
397.28 |
| Feb 02 2023 |
6712 |
378.25 |
| Jan 26 2023 |
2426 |
371.78 |
| Jan 26 2023 |
5407 |
397.28 |
| Jan 26 2023 |
6699 |
378.25 |
| Jan 19 2023 |
2426 |
371.78 |
| Jan 19 2023 |
5388 |
397.28 |
| Jan 19 2023 |
6688 |
378.25 |
| Jan 12 2023 |
2426 |
371.78 |
| Jan 12 2023 |
5387 |
397.28 |
| Jan 12 2023 |
6688 |
378.25 |
| Jan 05 2023 |
2426 |
371.78 |
| Jan 05 2023 |
5387 |
397.28 |
| Jan 05 2023 |
6689 |
378.25 |
| Dec 29 2022 |
2426 |
371.78 |
| Dec 29 2022 |
5387 |
397.28 |
| Dec 29 2022 |
6689 |
378.25 |
| Dec 22 2022 |
2426 |
371.78 |
| Dec 22 2022 |
5387 |
397.28 |
| Dec 22 2022 |
6689 |
378.25 |
| Dec 15 2022 |
2428 |
371.78 |
| Dec 15 2022 |
5385 |
397.28 |
| Dec 15 2022 |
6689 |
378.25 |
| Dec 08 2022 |
2428 |
371.78 |
| Dec 08 2022 |
5380 |
397.28 |
| Dec 08 2022 |
6685 |
378.25 |
| Dec 01 2022 |
2428 |
371.78 |
| Dec 01 2022 |
5380 |
397.28 |
| Dec 01 2022 |
6685 |
378.25 |
| Nov 24 2022 |
2428 |
371.78 |
| Nov 24 2022 |
5380 |
397.28 |
| Nov 24 2022 |
6685 |
378.25 |
| Nov 17 2022 |
2429 |
371.78 |
| Nov 17 2022 |
5377 |
397.28 |
| Nov 17 2022 |
6685 |
378.25 |
| Nov 10 2022 |
2429 |
371.78 |
| Nov 10 2022 |
5377 |
397.28 |
| Nov 10 2022 |
6686 |
378.25 |
| Nov 03 2022 |
2428 |
371.78 |
| Nov 03 2022 |
5360 |
397.28 |
| Nov 03 2022 |
6677 |
378.25 |
| Oct 27 2022 |
2428 |
371.78 |
| Oct 27 2022 |
5353 |
397.28 |
| Oct 27 2022 |
6670 |
378.25 |
| Oct 20 2022 |
2433 |
371.78 |
| Oct 20 2022 |
5353 |
397.28 |
| Oct 20 2022 |
6675 |
378.25 |
| Oct 13 2022 |
2414 |
371.78 |
| Oct 13 2022 |
5353 |
397.28 |
| Oct 13 2022 |
6666 |
378.25 |
| Oct 06 2022 |
2392 |
371.78 |
| Oct 06 2022 |
5358 |
397.28 |
| Oct 06 2022 |
6665 |
378.25 |
| Sep 29 2022 |
2367 |
371.78 |
| Sep 29 2022 |
5369 |
397.28 |
| Sep 29 2022 |
6671 |
378.25 |
| Sep 22 2022 |
2358 |
371.78 |
| Sep 22 2022 |
5365 |
397.28 |
| Sep 22 2022 |
6659 |
378.25 |
| Sep 15 2022 |
2352 |
371.78 |
| Sep 15 2022 |
5358 |
397.28 |
| Sep 15 2022 |
6652 |
378.25 |
| Sep 08 2022 |
2349 |
371.78 |
| Sep 08 2022 |
5306 |
397.28 |
| Sep 08 2022 |
6620 |
378.25 |
| Sep 01 2022 |
2337 |
371.78 |
| Sep 01 2022 |
5224 |
397.28 |
| Sep 01 2022 |
6532 |
378.25 |
| Aug 25 2022 |
2336 |
371.78 |
| Aug 25 2022 |
5170 |
397.28 |
| Aug 25 2022 |
6483 |
378.25 |
| Aug 18 2022 |
2343 |
371.78 |
| Aug 18 2022 |
5142 |
397.28 |
| Aug 18 2022 |
6450 |
378.25 |
| Aug 11 2022 |
2344 |
371.78 |
| Aug 11 2022 |
5068 |
397.28 |
| Aug 11 2022 |
6417 |
378.25 |
| Aug 04 2022 |
2328 |
371.78 |
| Aug 04 2022 |
5060 |
397.28 |
| Aug 04 2022 |
6402 |
378.25 |
| Jul 28 2022 |
2320 |
371.78 |
| Jul 28 2022 |
4971 |
397.28 |
| Jul 28 2022 |
6317 |
378.25 |
| Jul 21 2022 |
4583 |
429.75 |
| Jul 21 2022 |
4884 |
397.28 |
| Jul 21 2022 |
7573 |
403.78 |
| Jul 14 2022 |
4584 |
429.75 |
| Jul 14 2022 |
4874 |
397.28 |
| Jul 14 2022 |
7555 |
403.78 |
| Jul 07 2022 |
4577 |
429.75 |
| Jul 07 2022 |
4830 |
397.28 |
| Jul 07 2022 |
7486 |
403.78 |
| Jun 30 2022 |
4561 |
429.75 |
| Jun 30 2022 |
4803 |
397.28 |
| Jun 30 2022 |
7454 |
403.78 |
| Jun 23 2022 |
4556 |
429.75 |
| Jun 23 2022 |
4776 |
397.28 |
| Jun 23 2022 |
7435 |
403.78 |
| Jun 16 2022 |
4501 |
429.75 |
| Jun 16 2022 |
4583 |
397.28 |
| Jun 16 2022 |
7276 |
403.78 |
| Jun 09 2022 |
4419 |
429.75 |
| Jun 09 2022 |
4533 |
397.28 |
| Jun 09 2022 |
7173 |
403.78 |
| Jun 02 2022 |
4365 |
429.75 |
| Jun 02 2022 |
4379 |
397.28 |
| Jun 02 2022 |
6997 |
403.78 |
| May 26 2022 |
4350 |
429.75 |
| May 26 2022 |
4315 |
397.28 |
| May 26 2022 |
6858 |
403.78 |
| May 19 2022 |
4334 |
429.75 |
| May 19 2022 |
4181 |
397.28 |
| May 19 2022 |
6682 |
403.78 |
| May 12 2022 |
4322 |
429.75 |
| May 12 2022 |
4137 |
397.28 |
| May 12 2022 |
6621 |
403.78 |
| May 05 2022 |
4165 |
429.75 |
| May 05 2022 |
4010 |
397.28 |
| May 05 2022 |
6457 |
403.78 |
| Apr 28 2022 |
4310 |
429.75 |
| Apr 28 2022 |
3912 |
397.28 |
| Apr 28 2022 |
6294 |
403.78 |
| Apr 21 2022 |
4033 |
429.75 |
| Apr 21 2022 |
3751 |
397.31 |
| Apr 21 2022 |
6139 |
405.42 |
| Apr 14 2022 |
4048 |
429.75 |
| Apr 14 2022 |
3698 |
397.31 |
| Apr 14 2022 |
6031 |
405.42 |
| Apr 07 2022 |
4027 |
429.75 |
| Apr 07 2022 |
3008 |
404.97 |
| Apr 07 2022 |
6233 |
413.23 |
| Mar 31 2022 |
4041 |
429.75 |
| Mar 31 2022 |
3010 |
404.97 |
| Mar 31 2022 |
6212 |
413.23 |
| Mar 24 2022 |
3951 |
429.75 |
| Mar 24 2022 |
2974 |
404.97 |
| Mar 24 2022 |
6048 |
413.23 |
| Mar 17 2022 |
3946 |
429.75 |
| Mar 17 2022 |
2953 |
404.97 |
| Mar 17 2022 |
6011 |
413.23 |
| Mar 10 2022 |
3954 |
429.75 |
| Mar 10 2022 |
2942 |
404.97 |
| Mar 10 2022 |
5914 |
413.23 |
| Mar 03 2022 |
3920 |
429.75 |
| Mar 03 2022 |
2941 |
404.97 |
| Mar 03 2022 |
5974 |
413.23 |
| Feb 24 2022 |
3696 |
429.75 |
| Feb 24 2022 |
2902 |
404.97 |
| Feb 24 2022 |
5874 |
413.23 |
| Feb 17 2022 |
2826 |
411.88 |
| Feb 17 2022 |
3658 |
415.63 |
| Feb 17 2022 |
5536 |
414.13 |
| Feb 10 2022 |
2827 |
411.88 |
| Feb 10 2022 |
3713 |
415.63 |
| Feb 10 2022 |
5677 |
414.13 |
| Feb 03 2022 |
2853 |
411.88 |
| Feb 03 2022 |
3771 |
415.63 |
| Feb 03 2022 |
5740 |
414.13 |
| Jan 27 2022 |
2842 |
411.88 |
| Jan 27 2022 |
3810 |
415.63 |
| Jan 27 2022 |
5770 |
414.13 |
| Jan 20 2022 |
2845 |
411.88 |
| Jan 20 2022 |
3842 |
415.63 |
| Jan 20 2022 |
5806 |
414.13 |
| Jan 13 2022 |
2845 |
411.88 |
| Jan 13 2022 |
3869 |
415.63 |
| Jan 13 2022 |
5826 |
414.13 |
| Jan 06 2022 |
2845 |
411.88 |
| Jan 06 2022 |
3869 |
415.63 |
| Jan 06 2022 |
5826 |
414.13 |
| Dec 30 2021 |
2848 |
411.88 |
| Dec 30 2021 |
3874 |
415.63 |
| Dec 30 2021 |
5829 |
414.13 |
| Dec 23 2021 |
2848 |
411.88 |
| Dec 23 2021 |
3874 |
415.63 |
| Dec 23 2021 |
5829 |
414.13 |
| Dec 16 2021 |
2848 |
411.88 |
| Dec 16 2021 |
3874 |
415.63 |
| Dec 16 2021 |
5829 |
414.13 |
| Dec 09 2021 |
2848 |
411.88 |
| Dec 09 2021 |
3874 |
415.63 |
| Dec 09 2021 |
5829 |
414.13 |
| Dec 02 2021 |
2848 |
411.88 |
| Dec 02 2021 |
3879 |
415.63 |
| Dec 02 2021 |
5832 |
414.13 |
| Nov 25 2021 |
2848 |
411.88 |
| Nov 25 2021 |
3879 |
415.63 |
| Nov 25 2021 |
5832 |
414.13 |
| Nov 18 2021 |
2848 |
411.88 |
| Nov 18 2021 |
3879 |
415.63 |
| Nov 18 2021 |
5832 |
414.13 |
| Nov 11 2021 |
2849 |
411.88 |
| Nov 11 2021 |
3879 |
415.63 |
| Nov 11 2021 |
5832 |
414.13 |
| Nov 04 2021 |
2855 |
411.88 |
| Nov 04 2021 |
3879 |
415.63 |
| Nov 04 2021 |
5851 |
414.13 |
| Oct 28 2021 |
2855 |
411.88 |
| Oct 28 2021 |
3879 |
415.63 |
| Oct 28 2021 |
5851 |
414.13 |
| Oct 21 2021 |
2855 |
411.88 |
| Oct 21 2021 |
3879 |
415.63 |
| Oct 21 2021 |
5851 |
414.13 |
| Oct 14 2021 |
2845 |
411.88 |
| Oct 14 2021 |
3879 |
415.63 |
| Oct 14 2021 |
5864 |
414.13 |
| Oct 07 2021 |
2851 |
411.88 |
| Oct 07 2021 |
3882 |
415.63 |
| Oct 07 2021 |
5864 |
414.13 |
| Sep 30 2021 |
2850 |
411.88 |
| Sep 30 2021 |
3830 |
415.63 |
| Sep 30 2021 |
5814 |
414.13 |
| Sep 23 2021 |
2893 |
411.88 |
| Sep 23 2021 |
3717 |
415.63 |
| Sep 23 2021 |
5679 |
414.13 |
| Sep 16 2021 |
2857 |
411.88 |
| Sep 16 2021 |
3671 |
415.63 |
| Sep 16 2021 |
5558 |
414.13 |
| Sep 09 2021 |
2876 |
411.88 |
| Sep 09 2021 |
3655 |
415.63 |
| Sep 09 2021 |
5562 |
414.13 |
| Sep 02 2021 |
2955 |
411.88 |
| Sep 02 2021 |
3512 |
415.63 |
| Sep 02 2021 |
5424 |
414.13 |
| Aug 26 2021 |
2957 |
411.88 |
| Aug 26 2021 |
3540 |
415.63 |
| Aug 26 2021 |
5510 |
414.13 |
| Aug 19 2021 |
2978 |
411.88 |
| Aug 19 2021 |
3377 |
415.63 |
| Aug 19 2021 |
5414 |
414.13 |
| Aug 12 2021 |
2954 |
411.88 |
| Aug 12 2021 |
3376 |
415.63 |
| Aug 12 2021 |
5414 |
414.13 |
| Aug 05 2021 |
2985 |
411.88 |
| Aug 05 2021 |
3374 |
415.63 |
| Aug 05 2021 |
5360 |
414.13 |
| Jul 29 2021 |
3021 |
411.88 |
| Jul 29 2021 |
3373 |
415.63 |
| Jul 29 2021 |
5347 |
414.13 |
| Jul 22 2021 |
2186 |
394 |
| Jul 22 2021 |
3254 |
415.63 |
| Jul 22 2021 |
5019 |
410.23 |
| Jul 15 2021 |
2271 |
394 |
| Jul 15 2021 |
3287 |
416.23 |
| Jul 15 2021 |
5105 |
411.78 |
| Jul 08 2021 |
2207 |
394 |
| Jul 08 2021 |
3342 |
416.23 |
| Jul 08 2021 |
5144 |
411.78 |
| Jul 01 2021 |
2199 |
394 |
| Jul 01 2021 |
3370 |
416.23 |
| Jul 01 2021 |
5181 |
411.78 |
| Jun 24 2021 |
2205 |
394 |
| Jun 24 2021 |
3329 |
413.73 |
| Jun 24 2021 |
4794 |
404.24 |
| Jun 17 2021 |
2140 |
394 |
| Jun 17 2021 |
3215 |
413.73 |
| Jun 17 2021 |
4666 |
404.24 |
| Jun 10 2021 |
2134 |
394 |
| Jun 10 2021 |
4200 |
446.44 |
| Jun 10 2021 |
5353 |
418.82 |
| Jun 03 2021 |
5322 |
418.82 |
| May 27 2021 |
2057 |
394 |
| May 27 2021 |
3280 |
446.69 |
| May 27 2021 |
4497 |
419.08 |
| May 07 2021 |
7823 |
409.66 |
| Feb 19 2021 |
2118 |
436.95 |
| Feb 19 2021 |
1154 |
394 |
| Feb 19 2021 |
2572 |
415.48 |
| Feb 12 2021 |
1249 |
394 |
| Feb 12 2021 |
2310 |
436.95 |
| Feb 12 2021 |
2755 |
415.48 |
| Feb 05 2021 |
2471 |
436.95 |
| Feb 05 2021 |
1300 |
394 |
| Feb 05 2021 |
2906 |
415.48 |
| Jan 29 2021 |
2518 |
436.95 |
| Jan 29 2021 |
1314 |
394 |
| Jan 29 2021 |
2969 |
415.48 |
| Jan 22 2021 |
1348 |
394 |
| Jan 22 2021 |
2566 |
436.95 |
| Jan 22 2021 |
3030 |
415.48 |
| Jan 15 2021 |
2631 |
436.95 |
| Jan 15 2021 |
1348 |
394 |
| Jan 15 2021 |
3076 |
415.48 |
| Jan 08 2021 |
2631 |
436.95 |
| Jan 08 2021 |
1348 |
394 |
| Jan 08 2021 |
3069 |
415.48 |
| Jan 01 2021 |
2616 |
436.95 |
| Jan 01 2021 |
1348 |
394 |
| Jan 01 2021 |
3046 |
415.48 |
| Dec 25 2020 |
1348 |
394 |
| Dec 25 2020 |
2616 |
436.95 |
| Dec 25 2020 |
3046 |
415.48 |
| Dec 18 2020 |
2616 |
436.95 |
| Dec 18 2020 |
1348 |
394 |
| Dec 18 2020 |
3046 |
415.48 |
| Dec 11 2020 |
2616 |
436.95 |
| Dec 11 2020 |
1348 |
394 |
| Dec 11 2020 |
3040 |
415.48 |
| Dec 04 2020 |
2586 |
436.95 |
| Dec 04 2020 |
1348 |
394 |
| Dec 04 2020 |
3019 |
415.48 |
| Nov 27 2020 |
2586 |
436.95 |
| Nov 27 2020 |
1348 |
394 |
| Nov 27 2020 |
3019 |
415.48 |
| Nov 20 2020 |
2586 |
436.95 |
| Nov 20 2020 |
1348 |
394 |
| Nov 20 2020 |
3019 |
415.48 |
| Nov 13 2020 |
2586 |
436.95 |
| Nov 13 2020 |
1348 |
394 |
| Nov 13 2020 |
3019 |
415.48 |
| Nov 06 2020 |
1348 |
394 |
| Nov 06 2020 |
2586 |
436.95 |
| Nov 06 2020 |
3066 |
415.48 |
| Oct 30 2020 |
2583 |
436.95 |
| Oct 30 2020 |
1343 |
394 |
| Oct 30 2020 |
3016 |
415.48 |
| Oct 23 2020 |
2583 |
436.95 |
| Oct 23 2020 |
1291 |
394 |
| Oct 23 2020 |
2981 |
415.48 |
| Oct 16 2020 |
1299 |
394 |
| Oct 16 2020 |
2564 |
436.95 |
| Oct 16 2020 |
2973 |
415.48 |
| Oct 09 2020 |
2537 |
436.95 |
| Oct 09 2020 |
1302 |
394 |
| Oct 09 2020 |
2955 |
415.48 |
| Oct 02 2020 |
1218 |
394 |
| Oct 02 2020 |
2372 |
436.95 |
| Oct 02 2020 |
2764 |
415.48 |
| Sep 25 2020 |
1208 |
394 |
| Sep 25 2020 |
2409 |
436.95 |
| Sep 25 2020 |
2805 |
415.48 |
| Sep 18 2020 |
2427 |
436.95 |
| Sep 18 2020 |
1210 |
394 |
| Sep 18 2020 |
2805 |
415.48 |
| Sep 11 2020 |
2471 |
436.95 |
| Sep 11 2020 |
1121 |
394 |
| Sep 11 2020 |
2632 |
415.48 |
| Sep 04 2020 |
2630 |
436.95 |
| Sep 04 2020 |
1329 |
394 |
| Sep 04 2020 |
2983 |
415.48 |
| Aug 28 2020 |
1449 |
394 |
| Aug 28 2020 |
2950 |
436.95 |
| Aug 28 2020 |
3261 |
415.48 |
| Aug 21 2020 |
3181 |
436.95 |
| Aug 21 2020 |
1540 |
394 |
| Aug 21 2020 |
3558 |
415.48 |
| Aug 14 2020 |
3286 |
436.95 |
| Aug 14 2020 |
1576 |
394 |
| Aug 14 2020 |
3652 |
415.48 |
| Aug 07 2020 |
1711 |
394 |
| Aug 07 2020 |
3535 |
436.95 |
| Aug 07 2020 |
3946 |
415.48 |
| Jul 31 2020 |
3833 |
436.95 |
| Jul 31 2020 |
1815 |
394 |
| Jul 31 2020 |
4177 |
415.48 |
| Jul 24 2020 |
4160 |
436.95 |
| Jul 24 2020 |
1906 |
394 |
| Jul 24 2020 |
4474 |
415.48 |
| Jul 17 2020 |
3976 |
427.48 |
| Jul 17 2020 |
2067 |
394 |
| Jul 17 2020 |
4775 |
416.32 |
| Jul 10 2020 |
2157 |
394 |
| Jul 10 2020 |
4314 |
427.48 |
| Jul 10 2020 |
5035 |
416.32 |
| Jul 03 2020 |
4360 |
427.48 |
| Jul 03 2020 |
2186 |
394 |
| Jul 03 2020 |
5060 |
416.32 |
| Jun 26 2020 |
5983 |
447.69 |
| Jun 26 2020 |
2325 |
394 |
| Jun 26 2020 |
7222 |
436.95 |
| Jun 19 2020 |
6168 |
447.69 |
| Jun 19 2020 |
2392 |
394 |
| Jun 19 2020 |
7526 |
436.95 |
| Jun 12 2020 |
6394 |
447.69 |
| Jun 12 2020 |
2485 |
394 |
| Jun 12 2020 |
7760 |
436.95 |
| Jun 05 2020 |
6657 |
447.69 |
| Jun 05 2020 |
2536 |
394 |
| Jun 05 2020 |
7995 |
436.95 |
| May 29 2020 |
6925 |
447.69 |
| May 29 2020 |
2630 |
394 |
| May 29 2020 |
8246 |
436.95 |
| May 22 2020 |
2775 |
394 |
| May 22 2020 |
6383 |
437.27 |
| May 22 2020 |
5768 |
409.66 |
| May 15 2020 |
6529 |
437.27 |
| May 15 2020 |
2887 |
394 |
| May 15 2020 |
6008 |
409.66 |
| May 08 2020 |
6659 |
437.27 |
| May 08 2020 |
2948 |
394 |
| May 08 2020 |
6160 |
409.66 |
| May 01 2020 |
3164 |
394 |
| May 01 2020 |
6988 |
437.27 |
| May 01 2020 |
6545 |
409.66 |
| Apr 24 2020 |
7230 |
437.27 |
| Apr 24 2020 |
3290 |
394 |
| Apr 24 2020 |
6933 |
409.66 |
| Apr 17 2020 |
3454 |
394 |
| Apr 17 2020 |
7270 |
437.27 |
| Apr 17 2020 |
7107 |
409.66 |
| Apr 10 2020 |
3558 |
394 |
| Apr 10 2020 |
7440 |
437.27 |
| Apr 10 2020 |
7275 |
409.66 |
| Apr 03 2020 |
6182 |
421.77 |
| Apr 03 2020 |
7005 |
432.98 |
| Apr 03 2020 |
7491 |
409.66 |
| Mar 27 2020 |
6321 |
421.77 |
| Mar 27 2020 |
7296 |
432.98 |
| Mar 27 2020 |
7745 |
409.66 |
| Mar 20 2020 |
6407 |
421.77 |
| Mar 20 2020 |
7412 |
432.98 |
| Mar 20 2020 |
7860 |
409.66 |
| Mar 13 2020 |
7582 |
432.98 |
| Mar 13 2020 |
4929 |
405.02 |
| Mar 13 2020 |
6466 |
396.43 |
| Mar 06 2020 |
4201 |
395.39 |
| Mar 06 2020 |
7711 |
432.98 |
| Mar 06 2020 |
5881 |
390.58 |
| Feb 28 2020 |
4181 |
395.39 |
| Feb 28 2020 |
7792 |
432.98 |
| Feb 28 2020 |
5913 |
390.58 |
| Feb 21 2020 |
11354 |
471.96 |
| Feb 21 2020 |
3505 |
386.79 |
| Feb 21 2020 |
6356 |
395.39 |
| Feb 14 2020 |
3523 |
386.79 |
| Feb 14 2020 |
11388 |
471.96 |
| Feb 14 2020 |
6361 |
395.39 |
| Feb 07 2020 |
3504 |
386.79 |
| Feb 07 2020 |
11356 |
471.96 |
| Feb 07 2020 |
6337 |
395.39 |
| Jan 31 2020 |
3524 |
386.79 |
| Jan 31 2020 |
11437 |
471.96 |
| Jan 31 2020 |
6359 |
395.39 |
| Jan 24 2020 |
11440 |
471.96 |
| Jan 24 2020 |
3535 |
386.79 |
| Jan 24 2020 |
6364 |
395.39 |
| Jan 17 2020 |
3519 |
386.79 |
| Jan 17 2020 |
11454 |
471.96 |
| Jan 17 2020 |
6334 |
395.39 |
| Jan 10 2020 |
3513 |
386.79 |
| Jan 10 2020 |
11454 |
471.96 |
| Jan 10 2020 |
6331 |
395.39 |
| Jan 03 2020 |
3516 |
386.79 |
| Jan 03 2020 |
11456 |
471.96 |
| Jan 03 2020 |
6336 |
395.39 |
| Dec 27 2019 |
3515 |
386.79 |
| Dec 27 2019 |
11456 |
471.96 |
| Dec 27 2019 |
6334 |
395.39 |
| Dec 20 2019 |
3515 |
386.79 |
| Dec 20 2019 |
11456 |
471.96 |
| Dec 20 2019 |
6334 |
395.39 |
| Dec 13 2019 |
3515 |
386.79 |
| Dec 13 2019 |
11457 |
471.96 |
| Dec 13 2019 |
6334 |
395.39 |
| Dec 06 2019 |
11457 |
471.96 |
| Dec 06 2019 |
3513 |
386.79 |
| Dec 06 2019 |
6329 |
395.39 |
| Nov 29 2019 |
3512 |
386.79 |
| Nov 29 2019 |
11457 |
471.96 |
| Nov 29 2019 |
6335 |
395.39 |
| Nov 22 2019 |
3512 |
386.79 |
| Nov 22 2019 |
11457 |
471.96 |
| Nov 22 2019 |
6335 |
395.39 |
| Nov 15 2019 |
11457 |
471.96 |
| Nov 15 2019 |
3512 |
386.79 |
| Nov 15 2019 |
6338 |
395.39 |
| Nov 08 2019 |
3512 |
386.79 |
| Nov 08 2019 |
11424 |
471.96 |
| Nov 08 2019 |
6317 |
395.39 |
| Nov 01 2019 |
11207 |
471.96 |
| Nov 01 2019 |
3512 |
386.79 |
| Nov 01 2019 |
6231 |
395.39 |
| Oct 25 2019 |
11207 |
471.96 |
| Oct 25 2019 |
3518 |
386.79 |
| Oct 25 2019 |
6239 |
395.39 |
| Oct 18 2019 |
3518 |
386.79 |
| Oct 18 2019 |
11251 |
471.96 |
| Oct 18 2019 |
6247 |
395.39 |
| Oct 11 2019 |
3516 |
386.79 |
| Oct 11 2019 |
11217 |
471.96 |
| Oct 11 2019 |
6245 |
395.39 |
| Oct 04 2019 |
3520 |
386.79 |
| Oct 04 2019 |
11195 |
471.96 |
| Oct 04 2019 |
6246 |
395.39 |
| Sep 27 2019 |
11199 |
471.96 |
| Sep 27 2019 |
3509 |
386.79 |
| Sep 27 2019 |
6308 |
395.39 |
| Sep 20 2019 |
3516 |
386.79 |
| Sep 20 2019 |
11179 |
471.96 |
| Sep 20 2019 |
6310 |
395.39 |
| Sep 13 2019 |
3511 |
386.79 |
| Sep 13 2019 |
11244 |
471.96 |
| Sep 13 2019 |
6321 |
395.39 |
| Sep 06 2019 |
11441 |
471.96 |
| Sep 06 2019 |
3519 |
386.79 |
| Sep 06 2019 |
6413 |
395.39 |
| Aug 30 2019 |
3532 |
386.79 |
| Aug 30 2019 |
11502 |
471.96 |
| Aug 30 2019 |
6454 |
395.39 |
| Aug 23 2019 |
3569 |
386.79 |
| Aug 23 2019 |
7767 |
431.62 |
| Aug 23 2019 |
6508 |
395.39 |
| Aug 16 2019 |
3629 |
386.79 |
| Aug 16 2019 |
7756 |
431.62 |
| Aug 16 2019 |
6509 |
395.39 |
| Aug 09 2019 |
7773 |
431.62 |
| Aug 09 2019 |
3627 |
386.79 |
| Aug 09 2019 |
6532 |
395.39 |
| Aug 02 2019 |
3668 |
386.79 |
| Aug 02 2019 |
7845 |
431.62 |
| Aug 02 2019 |
6567 |
395.39 |
| Jul 26 2019 |
3713 |
386.79 |
| Jul 26 2019 |
7532 |
428.22 |
| Jul 26 2019 |
6626 |
395.39 |
| Jul 19 2019 |
3748 |
386.79 |
| Jul 19 2019 |
7994 |
431.62 |
| Jul 19 2019 |
5729 |
386.79 |
| Jul 12 2019 |
3903 |
386.79 |
| Jul 12 2019 |
8012 |
431.62 |
| Jul 12 2019 |
5846 |
386.79 |
| Jul 05 2019 |
4080 |
386.79 |
| Jul 05 2019 |
8179 |
431.62 |
| Jul 05 2019 |
6045 |
386.79 |
| Jun 28 2019 |
3478 |
376.71 |
| Jun 28 2019 |
8241 |
431.62 |
| Jun 28 2019 |
5985 |
385.52 |
| Jun 21 2019 |
8243 |
431.62 |
| Jun 21 2019 |
3478 |
376.71 |
| Jun 21 2019 |
5955 |
385.52 |
| Jun 14 2019 |
3507 |
376.71 |
| Jun 14 2019 |
8247 |
431.62 |
| Jun 14 2019 |
5987 |
385.52 |
| Jun 07 2019 |
3579 |
376.71 |
| Jun 07 2019 |
8304 |
431.62 |
| Jun 07 2019 |
6072 |
385.52 |
| May 31 2019 |
8284 |
431.62 |
| May 31 2019 |
3592 |
376.71 |
| May 31 2019 |
5918 |
383.75 |
| May 24 2019 |
3650 |
376.71 |
| May 24 2019 |
8268 |
431.62 |
| May 24 2019 |
5957 |
383.75 |
| May 17 2019 |
8315 |
431.62 |
| May 17 2019 |
3692 |
376.71 |
| May 17 2019 |
6015 |
383.75 |
| May 10 2019 |
8362 |
431.62 |
| May 10 2019 |
3692 |
376.71 |
| May 10 2019 |
5938 |
383.75 |
| May 03 2019 |
3694 |
376.71 |
| May 03 2019 |
8438 |
431.62 |
| May 03 2019 |
5977 |
383.75 |
| Apr 26 2019 |
3734 |
376.71 |
| Apr 26 2019 |
7916 |
425.6 |
| Apr 26 2019 |
5930 |
383.75 |
| Apr 19 2019 |
3801 |
376.71 |
| Apr 19 2019 |
6539 |
412.15 |
| Apr 19 2019 |
5893 |
383.75 |
| Apr 18 2019 |
6552 |
412.15 |
| Apr 18 2019 |
3808 |
376.71 |
| Apr 12 2019 |
3878 |
376.71 |
| Apr 12 2019 |
6540 |
412.15 |
| Apr 12 2019 |
5956 |
383.75 |
| Apr 05 2019 |
3708 |
375.31 |
| Apr 05 2019 |
6270 |
412.15 |
| Apr 05 2019 |
5085 |
376.71 |
| Mar 29 2019 |
3653 |
375.31 |
| Mar 29 2019 |
6215 |
412.15 |
| Mar 29 2019 |
5050 |
376.71 |
| Mar 22 2019 |
6125 |
412.15 |
| Mar 22 2019 |
3826 |
377.98 |
| Mar 22 2019 |
5531 |
382.03 |
| Mar 15 2019 |
3821 |
377.98 |
| Mar 15 2019 |
6253 |
412.15 |
| Mar 15 2019 |
5596 |
382.03 |
| Mar 08 2019 |
2631 |
358.76 |
| Mar 08 2019 |
6140 |
412.15 |
| Mar 08 2019 |
5120 |
377.98 |
| Mar 01 2019 |
2637 |
358.76 |
| Mar 01 2019 |
6205 |
412.15 |
| Mar 01 2019 |
5156 |
377.98 |
| Feb 22 2019 |
6047 |
410.31 |
| Feb 22 2019 |
2580 |
357.33 |
| Feb 22 2019 |
3670 |
360.59 |
| Feb 15 2019 |
2585 |
357.33 |
| Feb 15 2019 |
6066 |
410.31 |
| Feb 15 2019 |
3672 |
360.59 |
| Feb 08 2019 |
2589 |
357.33 |
| Feb 08 2019 |
6047 |
410.31 |
| Feb 08 2019 |
3670 |
360.59 |
| Feb 01 2019 |
2593 |
357.33 |
| Feb 01 2019 |
6042 |
410.31 |
| Feb 01 2019 |
3676 |
360.59 |
| Jan 25 2019 |
2598 |
357.33 |
| Jan 25 2019 |
6038 |
410.31 |
| Jan 25 2019 |
3684 |
360.59 |
| Jan 18 2019 |
2605 |
357.33 |
| Jan 18 2019 |
6079 |
410.31 |
| Jan 18 2019 |
3693 |
360.59 |
| Jan 11 2019 |
2607 |
357.33 |
| Jan 11 2019 |
6079 |
410.31 |
| Jan 11 2019 |
3694 |
360.59 |
| Jan 04 2019 |
6080 |
410.31 |
| Jan 04 2019 |
2612 |
357.33 |
| Jan 04 2019 |
3697 |
360.59 |
| Dec 28 2018 |
2612 |
357.33 |
| Dec 28 2018 |
6080 |
410.31 |
| Dec 28 2018 |
3697 |
360.59 |
| Dec 21 2018 |
2612 |
357.33 |
| Dec 21 2018 |
6080 |
410.31 |
| Dec 21 2018 |
3697 |
360.59 |
| Dec 14 2018 |
6080 |
410.31 |
| Dec 14 2018 |
2612 |
357.33 |
| Dec 14 2018 |
3697 |
360.59 |
| Dec 07 2018 |
2611 |
357.33 |
| Dec 07 2018 |
6080 |
410.31 |
| Dec 07 2018 |
3696 |
360.59 |
| Nov 30 2018 |
6080 |
410.31 |
| Nov 30 2018 |
2611 |
357.33 |
| Nov 30 2018 |
3696 |
360.59 |
| Nov 23 2018 |
6080 |
410.31 |
| Nov 23 2018 |
2611 |
357.33 |
| Nov 23 2018 |
3696 |
360.59 |
| Nov 16 2018 |
2611 |
357.33 |
| Nov 16 2018 |
6080 |
410.31 |
| Nov 16 2018 |
3696 |
360.59 |
| Nov 09 2018 |
2611 |
357.33 |
| Nov 09 2018 |
6079 |
410.31 |
| Nov 09 2018 |
3696 |
360.59 |
| Nov 02 2018 |
2611 |
357.33 |
| Nov 02 2018 |
6079 |
410.31 |
| Nov 02 2018 |
3687 |
360.59 |
| Oct 26 2018 |
6077 |
410.31 |
| Oct 26 2018 |
2611 |
357.33 |
| Oct 26 2018 |
3688 |
360.59 |
| Oct 19 2018 |
2611 |
357.33 |
| Oct 19 2018 |
6097 |
410.31 |
| Oct 19 2018 |
3689 |
360.59 |
| Oct 12 2018 |
2612 |
357.33 |
| Oct 12 2018 |
6077 |
410.31 |
| Oct 12 2018 |
3686 |
360.59 |
| Oct 05 2018 |
6100 |
410.31 |
| Oct 05 2018 |
2609 |
357.33 |
| Oct 05 2018 |
3707 |
360.59 |
| Sep 28 2018 |
2613 |
357.33 |
| Sep 28 2018 |
5949 |
410.31 |
| Sep 28 2018 |
3660 |
360.59 |
| Sep 21 2018 |
2602 |
357.33 |
| Sep 21 2018 |
5926 |
410.31 |
| Sep 21 2018 |
3660 |
360.59 |
| Sep 14 2018 |
2615 |
357.33 |
| Sep 14 2018 |
5933 |
410.31 |
| Sep 14 2018 |
3677 |
360.59 |
| Sep 07 2018 |
6028 |
410.31 |
| Sep 07 2018 |
2653 |
357.33 |
| Sep 07 2018 |
3753 |
360.59 |
| Aug 31 2018 |
6065 |
410.31 |
| Aug 31 2018 |
2696 |
357.33 |
| Aug 31 2018 |
3794 |
360.59 |
| Aug 24 2018 |
6343 |
413.54 |
| Aug 24 2018 |
2646 |
357.33 |
| Aug 24 2018 |
3530 |
357.33 |
| Aug 17 2018 |
2679 |
357.33 |
| Aug 17 2018 |
6332 |
413.54 |
| Aug 17 2018 |
3545 |
357.33 |
| Aug 10 2018 |
2677 |
357.33 |
| Aug 10 2018 |
6374 |
413.54 |
| Aug 10 2018 |
3620 |
357.33 |
| Aug 03 2018 |
2712 |
357.33 |
| Aug 03 2018 |
6501 |
413.54 |
| Aug 03 2018 |
3681 |
357.33 |
| Jul 27 2018 |
2913 |
361.4 |
| Jul 27 2018 |
6551 |
413.54 |
| Jul 27 2018 |
3977 |
361.4 |
| Jul 20 2018 |
2969 |
361.4 |
| Jul 20 2018 |
6523 |
413.54 |
| Jul 20 2018 |
4054 |
361.4 |
| Jul 13 2018 |
6680 |
413.54 |
| Jul 13 2018 |
2819 |
361.4 |
| Jul 13 2018 |
3929 |
361.4 |
| Jul 06 2018 |
2958 |
365.79 |
| Jul 06 2018 |
6478 |
413.54 |
| Jul 06 2018 |
4070 |
365.79 |
| Jun 29 2018 |
6489 |
413.54 |
| Jun 29 2018 |
2967 |
365.79 |
| Jun 29 2018 |
4109 |
365.79 |
| Jun 22 2018 |
3108 |
365.79 |
| Jun 22 2018 |
6647 |
413.54 |
| Jun 22 2018 |
4241 |
365.79 |
| Jun 15 2018 |
6681 |
413.54 |
| Jun 15 2018 |
2913 |
361.66 |
| Jun 15 2018 |
4067 |
363.29 |
| Jun 08 2018 |
3011 |
361.92 |
| Jun 08 2018 |
6738 |
413.54 |
| Jun 08 2018 |
4162 |
363.55 |
| Jun 01 2018 |
7007 |
413.54 |
| Jun 01 2018 |
3036 |
361.92 |
| Jun 01 2018 |
4404 |
363.55 |
| May 25 2018 |
5255 |
390.81 |
| May 25 2018 |
4226 |
381.81 |
| May 25 2018 |
4683 |
365.95 |
| May 18 2018 |
7108 |
413.54 |
| May 18 2018 |
5282 |
390.81 |
| May 18 2018 |
7189 |
390.48 |
| May 11 2018 |
8855 |
429.75 |
| May 11 2018 |
7140 |
413.54 |
| May 11 2018 |
8192 |
398.73 |
| May 04 2018 |
8450 |
424.28 |
| May 04 2018 |
7284 |
413.54 |
| May 04 2018 |
8343 |
398.73 |
| Apr 27 2018 |
8437 |
424.28 |
| Apr 27 2018 |
10683 |
446.42 |
| Apr 27 2018 |
8545 |
400.24 |
| Apr 20 2018 |
8520 |
424.28 |
| Apr 20 2018 |
12803 |
467.25 |
| Apr 20 2018 |
8613 |
400.49 |
| Apr 13 2018 |
8521 |
424.28 |
| Apr 13 2018 |
12677 |
467.25 |
| Apr 13 2018 |
8618 |
400.49 |
| Apr 06 2018 |
8486 |
424.28 |
| Apr 06 2018 |
9810 |
437.4 |
| Apr 06 2018 |
7666 |
392.38 |
| Mar 30 2018 |
8574 |
424.28 |
| Mar 30 2018 |
10066 |
437.4 |
| Mar 30 2018 |
7809 |
392.38 |
| Mar 23 2018 |
10214 |
437.4 |
| Mar 23 2018 |
8608 |
424.28 |
| Mar 23 2018 |
7892 |
392.38 |
| Mar 16 2018 |
10099 |
437.4 |
| Mar 16 2018 |
8631 |
424.28 |
| Mar 16 2018 |
7884 |
392.38 |
| Mar 09 2018 |
9887 |
437.77 |
| Mar 09 2018 |
10657 |
442.67 |
| Mar 09 2018 |
8867 |
400.22 |
| Mar 02 2018 |
9961 |
437.77 |
| Mar 02 2018 |
10699 |
442.67 |
| Mar 02 2018 |
9052 |
400.22 |
| Feb 23 2018 |
10809 |
442.67 |
| Feb 23 2018 |
10056 |
437.77 |
| Feb 23 2018 |
9135 |
400.22 |
| Feb 16 2018 |
10048 |
437.77 |
| Feb 16 2018 |
10848 |
442.67 |
| Feb 16 2018 |
9157 |
400.22 |
| Feb 09 2018 |
10089 |
437.77 |
| Feb 09 2018 |
10744 |
442.67 |
| Feb 09 2018 |
9109 |
400.22 |
| Feb 02 2018 |
10043 |
437.77 |
| Feb 02 2018 |
10711 |
442.67 |
| Feb 02 2018 |
9091 |
400.22 |
| Jan 26 2018 |
10067 |
437.77 |
| Jan 26 2018 |
10759 |
442.67 |
| Jan 26 2018 |
9106 |
400.22 |
| Jan 19 2018 |
10067 |
437.77 |
| Jan 19 2018 |
10765 |
442.67 |
| Jan 19 2018 |
9109 |
400.22 |
| Jan 12 2018 |
10061 |
437.77 |
| Jan 12 2018 |
10784 |
442.67 |
| Jan 12 2018 |
9110 |
400.22 |
| Jan 05 2018 |
10784 |
442.67 |
| Jan 05 2018 |
10089 |
437.77 |
| Jan 05 2018 |
9120 |
400.22 |
| Dec 29 2017 |
10089 |
437.77 |
| Dec 29 2017 |
10784 |
442.67 |
| Dec 29 2017 |
9121 |
400.22 |
| Dec 22 2017 |
10090 |
437.77 |
| Dec 22 2017 |
10784 |
442.67 |
| Dec 22 2017 |
9122 |
400.22 |
| Dec 15 2017 |
10784 |
442.67 |
| Dec 15 2017 |
10079 |
437.77 |
| Dec 15 2017 |
9118 |
400.22 |
| Dec 08 2017 |
10784 |
442.67 |
| Dec 08 2017 |
10079 |
437.77 |
| Dec 08 2017 |
9118 |
400.22 |
| Dec 01 2017 |
10079 |
437.77 |
| Dec 01 2017 |
10784 |
442.67 |
| Dec 01 2017 |
9118 |
400.22 |
| Nov 24 2017 |
10784 |
442.67 |
| Nov 24 2017 |
10079 |
437.77 |
| Nov 24 2017 |
9118 |
400.22 |
| Nov 17 2017 |
10785 |
442.67 |
| Nov 17 2017 |
10079 |
437.77 |
| Nov 17 2017 |
9118 |
400.22 |
| Nov 10 2017 |
10079 |
437.77 |
| Nov 10 2017 |
10799 |
442.67 |
| Nov 10 2017 |
9122 |
400.22 |
| Nov 03 2017 |
10080 |
437.77 |
| Nov 03 2017 |
10799 |
442.67 |
| Nov 03 2017 |
9122 |
400.22 |
| Oct 27 2017 |
10840 |
442.67 |
| Oct 27 2017 |
10080 |
437.77 |
| Oct 27 2017 |
9165 |
400.22 |
| Oct 20 2017 |
10096 |
437.77 |
| Oct 20 2017 |
10772 |
442.67 |
| Oct 20 2017 |
9138 |
400.22 |
| Oct 13 2017 |
10096 |
437.77 |
| Oct 13 2017 |
10809 |
442.67 |
| Oct 13 2017 |
9156 |
400.22 |
| Oct 06 2017 |
10090 |
437.77 |
| Oct 06 2017 |
10805 |
442.67 |
| Oct 06 2017 |
9158 |
400.22 |
| Sep 29 2017 |
10803 |
442.67 |
| Sep 29 2017 |
10102 |
437.77 |
| Sep 29 2017 |
9092 |
400.22 |
| Sep 22 2017 |
10098 |
437.77 |
| Sep 22 2017 |
10958 |
442.67 |
| Sep 22 2017 |
9173 |
400.22 |
| Sep 15 2017 |
10165 |
437.77 |
| Sep 15 2017 |
10972 |
442.67 |
| Sep 15 2017 |
9254 |
400.22 |
| Sep 08 2017 |
10925 |
442.67 |
| Sep 08 2017 |
10189 |
437.77 |
| Sep 08 2017 |
9354 |
400.22 |
| Sep 01 2017 |
10335 |
437.77 |
| Sep 01 2017 |
10945 |
442.67 |
| Sep 01 2017 |
9355 |
400.22 |
| Aug 25 2017 |
10346 |
437.77 |
| Aug 25 2017 |
11305 |
442.67 |
| Aug 25 2017 |
9700 |
400.22 |
| Aug 18 2017 |
10400 |
437.77 |
| Aug 18 2017 |
11340 |
442.67 |
| Aug 18 2017 |
9782 |
400.22 |
| Aug 11 2017 |
10395 |
437.77 |
| Aug 11 2017 |
11392 |
442.67 |
| Aug 11 2017 |
9832 |
400.22 |
| Aug 04 2017 |
11464 |
447.32 |
| Aug 04 2017 |
11465 |
442.67 |
| Aug 04 2017 |
10402 |
403.76 |
| Jul 28 2017 |
11522 |
447.32 |
| Jul 28 2017 |
11561 |
442.67 |
| Jul 28 2017 |
10477 |
403.76 |
| Jul 21 2017 |
11630 |
442.67 |
| Jul 21 2017 |
11589 |
447.32 |
| Jul 21 2017 |
10618 |
403.76 |
| Jul 14 2017 |
11694 |
447.32 |
| Jul 14 2017 |
11691 |
442.67 |
| Jul 14 2017 |
10675 |
403.76 |
| Jul 07 2017 |
11779 |
447.32 |
| Jul 07 2017 |
11717 |
442.67 |
| Jul 07 2017 |
10701 |
403.76 |
| Jun 30 2017 |
11762 |
442.67 |
| Jun 30 2017 |
12247 |
450.87 |
| Jun 30 2017 |
11023 |
405.89 |
| Jun 23 2017 |
11919 |
442.67 |
| Jun 23 2017 |
13289 |
450.87 |
| Jun 23 2017 |
11119 |
405.89 |
| Jun 16 2017 |
13376 |
450.87 |
| Jun 16 2017 |
11942 |
442.67 |
| Jun 16 2017 |
11124 |
405.89 |
| Jun 09 2017 |
11997 |
444.41 |
| Jun 09 2017 |
13462 |
450.87 |
| Jun 09 2017 |
11043 |
405.89 |
| Jun 02 2017 |
12306 |
444.41 |
| Jun 02 2017 |
13480 |
450.87 |
| Jun 02 2017 |
11248 |
405.89 |
| May 26 2017 |
13576 |
450.87 |
| May 26 2017 |
9356 |
415.94 |
| May 26 2017 |
10983 |
403.78 |
| May 19 2017 |
14652 |
461.46 |
| May 19 2017 |
9582 |
415.94 |
| May 19 2017 |
11094 |
403.78 |
| May 12 2017 |
8792 |
408.35 |
| May 12 2017 |
14829 |
461.46 |
| May 12 2017 |
11199 |
403.78 |
| May 05 2017 |
12924 |
443.01 |
| May 05 2017 |
9354 |
413.26 |
| May 05 2017 |
11054 |
402.38 |
| Apr 28 2017 |
12720 |
443.01 |
| Apr 28 2017 |
9306 |
413.26 |
| Apr 28 2017 |
10953 |
402.38 |
| Apr 21 2017 |
12928 |
443.01 |
| Apr 21 2017 |
9453 |
413.26 |
| Apr 21 2017 |
11061 |
402.38 |
| Apr 14 2017 |
9559 |
413.26 |
| Apr 14 2017 |
12998 |
443.01 |
| Apr 14 2017 |
11126 |
402.38 |
| Apr 07 2017 |
13110 |
443.01 |
| Apr 07 2017 |
12004 |
437.03 |
| Apr 07 2017 |
13010 |
418.06 |
| Mar 31 2017 |
13432 |
443.01 |
| Mar 31 2017 |
12778 |
443.48 |
| Mar 31 2017 |
13238 |
418.06 |
| Mar 24 2017 |
12539 |
443.48 |
| Mar 24 2017 |
13285 |
443.01 |
| Mar 24 2017 |
13060 |
418.06 |
| Mar 17 2017 |
13387 |
443.01 |
| Mar 17 2017 |
12716 |
443.48 |
| Mar 17 2017 |
13183 |
418.06 |
| Mar 10 2017 |
15001 |
457.49 |
| Mar 10 2017 |
12740 |
443.48 |
| Mar 10 2017 |
14112 |
424.26 |
| Mar 03 2017 |
14905 |
457.49 |
| Mar 03 2017 |
12652 |
443.48 |
| Mar 03 2017 |
14073 |
424.26 |
| Feb 24 2017 |
14847 |
457.49 |
| Feb 24 2017 |
12736 |
443.48 |
| Feb 24 2017 |
14075 |
424.26 |
| Feb 17 2017 |
14661 |
457.49 |
| Feb 17 2017 |
12754 |
443.48 |
| Feb 17 2017 |
14116 |
424.26 |
| Feb 10 2017 |
14710 |
457.49 |
| Feb 10 2017 |
12903 |
443.48 |
| Feb 10 2017 |
14188 |
424.26 |
| Feb 03 2017 |
12865 |
443.48 |
| Feb 03 2017 |
14717 |
457.49 |
| Feb 03 2017 |
14153 |
424.26 |
| Jan 27 2017 |
14750 |
457.49 |
| Jan 27 2017 |
12840 |
443.48 |
| Jan 27 2017 |
14178 |
424.26 |
| Jan 20 2017 |
14726 |
457.49 |
| Jan 20 2017 |
12796 |
443.48 |
| Jan 20 2017 |
14137 |
424.26 |
| Jan 13 2017 |
12773 |
443.48 |
| Jan 13 2017 |
14731 |
457.49 |
| Jan 13 2017 |
14121 |
424.26 |
| Jan 06 2017 |
12773 |
443.48 |
| Jan 06 2017 |
14729 |
457.49 |
| Jan 06 2017 |
14106 |
424.26 |
| Dec 30 2016 |
14734 |
457.49 |
| Dec 30 2016 |
12773 |
443.48 |
| Dec 30 2016 |
14109 |
424.26 |
| Dec 23 2016 |
12773 |
443.48 |
| Dec 23 2016 |
14734 |
457.49 |
| Dec 23 2016 |
14109 |
424.26 |
| Dec 16 2016 |
12773 |
443.48 |
| Dec 16 2016 |
14730 |
457.49 |
| Dec 16 2016 |
14105 |
424.26 |
| Dec 09 2016 |
14733 |
457.49 |
| Dec 09 2016 |
12775 |
443.48 |
| Dec 09 2016 |
14106 |
424.26 |
| Dec 02 2016 |
14733 |
457.49 |
| Dec 02 2016 |
12775 |
443.48 |
| Dec 02 2016 |
14107 |
424.26 |
| Nov 25 2016 |
12775 |
443.48 |
| Nov 25 2016 |
14730 |
457.49 |
| Nov 25 2016 |
14104 |
424.26 |
| Nov 18 2016 |
14730 |
457.49 |
| Nov 18 2016 |
12775 |
443.48 |
| Nov 18 2016 |
14104 |
424.26 |
| Nov 11 2016 |
14730 |
457.49 |
| Nov 11 2016 |
12763 |
443.48 |
| Nov 11 2016 |
14100 |
424.26 |
| Nov 04 2016 |
14730 |
457.49 |
| Nov 04 2016 |
12763 |
443.48 |
| Nov 04 2016 |
14100 |
424.26 |
| Oct 28 2016 |
12779 |
443.48 |
| Oct 28 2016 |
14731 |
457.49 |
| Oct 28 2016 |
14118 |
424.26 |
| Oct 21 2016 |
14736 |
457.49 |
| Oct 21 2016 |
12791 |
443.48 |
| Oct 21 2016 |
14125 |
424.26 |
| Oct 14 2016 |
14697 |
457.49 |
| Oct 14 2016 |
12794 |
443.48 |
| Oct 14 2016 |
14137 |
424.26 |
| Oct 07 2016 |
12791 |
443.48 |
| Oct 07 2016 |
14713 |
457.49 |
| Oct 07 2016 |
14153 |
424.26 |
| Sep 30 2016 |
14752 |
457.49 |
| Sep 30 2016 |
12799 |
443.48 |
| Sep 30 2016 |
14164 |
424.26 |
| Sep 23 2016 |
14756 |
457.49 |
| Sep 23 2016 |
12664 |
443.48 |
| Sep 23 2016 |
14066 |
424.26 |
| Sep 16 2016 |
14840 |
457.49 |
| Sep 16 2016 |
12614 |
443.48 |
| Sep 16 2016 |
14092 |
424.26 |
| Sep 09 2016 |
14921 |
457.49 |
| Sep 09 2016 |
12735 |
443.48 |
| Sep 09 2016 |
14152 |
424.26 |
| Sep 02 2016 |
15081 |
457.49 |
| Sep 02 2016 |
12774 |
443.48 |
| Sep 02 2016 |
14313 |
424.26 |
| Aug 26 2016 |
15138 |
457.49 |
| Aug 26 2016 |
12534 |
443.48 |
| Aug 26 2016 |
14091 |
424.26 |
| Aug 19 2016 |
12564 |
443.48 |
| Aug 19 2016 |
15167 |
457.49 |
| Aug 19 2016 |
14117 |
424.26 |
| Aug 12 2016 |
14670 |
450.48 |
| Aug 12 2016 |
11074 |
429.02 |
| Aug 12 2016 |
13894 |
413.39 |
| Aug 05 2016 |
14603 |
450.48 |
| Aug 05 2016 |
10189 |
420.49 |
| Aug 05 2016 |
14034 |
413.39 |
| Jul 29 2016 |
10053 |
420.49 |
| Jul 29 2016 |
14662 |
450.48 |
| Jul 29 2016 |
14156 |
413.39 |
| Jul 22 2016 |
10181 |
420.49 |
| Jul 22 2016 |
14868 |
450.48 |
| Jul 22 2016 |
14328 |
413.39 |
| Jun 22 2016 |
10296 |
419.66 |
| Jun 22 2016 |
13694 |
436.89 |
| Jun 22 2016 |
16034 |
418.47 |
| Jun 15 2016 |
11531 |
429.82 |
| Jun 15 2016 |
13763 |
436.89 |
| Jun 15 2016 |
15347 |
412.61 |
| Jun 08 2016 |
13874 |
436.89 |
| Jun 08 2016 |
11554 |
429.82 |
| Jun 08 2016 |
15404 |
412.61 |
| Jun 01 2016 |
13945 |
436.89 |
| Jun 01 2016 |
11616 |
429.82 |
| Jun 01 2016 |
15647 |
412.61 |
| May 25 2016 |
13903 |
436.89 |
| May 25 2016 |
11624 |
429.82 |
| May 25 2016 |
15608 |
412.61 |
| May 18 2016 |
13859 |
435.29 |
| May 18 2016 |
12929 |
441 |
| May 18 2016 |
16367 |
416.85 |
| May 11 2016 |
12291 |
434.48 |
| May 11 2016 |
13764 |
435.29 |
| May 11 2016 |
16343 |
416.85 |
| May 04 2016 |
13863 |
437.3 |
| May 04 2016 |
12212 |
434.48 |
| May 04 2016 |
16278 |
416.85 |
| Apr 27 2016 |
14526 |
440.98 |
| Apr 27 2016 |
12425 |
434.48 |
| Apr 27 2016 |
16537 |
416.85 |
| Apr 20 2016 |
12379 |
434.48 |
| Apr 20 2016 |
14565 |
440.98 |
| Apr 20 2016 |
16567 |
416.85 |
| Apr 13 2016 |
14441 |
440.98 |
| Apr 13 2016 |
12830 |
435.71 |
| Apr 13 2016 |
16524 |
416.85 |
| Apr 06 2016 |
12881 |
433.5 |
| Apr 06 2016 |
14475 |
440.98 |
| Apr 06 2016 |
16701 |
416.85 |
| Mar 30 2016 |
12731 |
433.5 |
| Mar 30 2016 |
14397 |
440.98 |
| Mar 30 2016 |
16551 |
416.85 |
| Mar 23 2016 |
13209 |
429.64 |
| Mar 23 2016 |
13001 |
433.5 |
| Mar 23 2016 |
16679 |
416.85 |
| Mar 16 2016 |
13105 |
429.64 |
| Mar 16 2016 |
13094 |
433.5 |
| Mar 16 2016 |
16634 |
416.85 |
| Mar 09 2016 |
13051 |
429.64 |
| Mar 09 2016 |
13160 |
433.5 |
| Mar 09 2016 |
16680 |
416.85 |
| Mar 02 2016 |
13001 |
433.5 |
| Mar 02 2016 |
13030 |
429.64 |
| Mar 02 2016 |
16585 |
416.85 |
| Feb 24 2016 |
12967 |
429.64 |
| Feb 24 2016 |
13003 |
433.5 |
| Feb 24 2016 |
16547 |
416.85 |
| Feb 17 2016 |
13026 |
429.64 |
| Feb 17 2016 |
13159 |
433.5 |
| Feb 17 2016 |
16695 |
416.85 |
| Feb 10 2016 |
13109 |
433.5 |
| Feb 10 2016 |
13035 |
429.64 |
| Feb 10 2016 |
16686 |
416.85 |
| Feb 03 2016 |
13020 |
429.64 |
| Feb 03 2016 |
13096 |
433.5 |
| Feb 03 2016 |
16701 |
416.85 |
| Jan 27 2016 |
13001 |
429.64 |
| Jan 27 2016 |
13128 |
433.5 |
| Jan 27 2016 |
16726 |
416.85 |
| Jan 20 2016 |
13029 |
429.64 |
| Jan 20 2016 |
13122 |
433.5 |
| Jan 20 2016 |
16726 |
416.85 |
| Jan 13 2016 |
13131 |
433.5 |
| Jan 13 2016 |
13054 |
429.64 |
| Jan 13 2016 |
16752 |
416.85 |
| Jan 06 2016 |
13062 |
429.64 |
| Jan 06 2016 |
13131 |
433.5 |
| Jan 06 2016 |
16759 |
416.85 |
| Dec 30 2015 |
13065 |
429.64 |
| Dec 30 2015 |
13131 |
433.5 |
| Dec 30 2015 |
16758 |
416.85 |
| Dec 23 2015 |
13064 |
429.64 |
| Dec 23 2015 |
13132 |
433.5 |
| Dec 23 2015 |
16757 |
416.85 |
| Dec 16 2015 |
13064 |
429.64 |
| Dec 16 2015 |
13132 |
433.5 |
| Dec 16 2015 |
16757 |
416.85 |
| Dec 09 2015 |
13072 |
429.64 |
| Dec 09 2015 |
13131 |
433.5 |
| Dec 09 2015 |
16761 |
416.85 |
| Dec 02 2015 |
13073 |
429.64 |
| Dec 02 2015 |
13132 |
433.5 |
| Dec 02 2015 |
16762 |
416.85 |
| Nov 25 2015 |
13132 |
433.5 |
| Nov 25 2015 |
13073 |
429.64 |
| Nov 25 2015 |
16763 |
416.85 |
| Nov 18 2015 |
13073 |
429.64 |
| Nov 18 2015 |
13131 |
433.5 |
| Nov 18 2015 |
16762 |
416.85 |
| Nov 11 2015 |
13073 |
429.64 |
| Nov 11 2015 |
14946 |
449.43 |
| Nov 11 2015 |
19035 |
431.83 |
| Nov 04 2015 |
14946 |
449.43 |
| Nov 04 2015 |
13073 |
429.64 |
| Nov 04 2015 |
19035 |
431.83 |
| Oct 28 2015 |
13053 |
429.64 |
| Oct 28 2015 |
14948 |
449.43 |
| Oct 28 2015 |
19009 |
431.83 |
| Oct 21 2015 |
14904 |
449.43 |
| Oct 21 2015 |
13067 |
429.64 |
| Oct 21 2015 |
18990 |
431.83 |
| Oct 14 2015 |
14894 |
449.43 |
| Oct 14 2015 |
13083 |
429.64 |
| Oct 14 2015 |
18993 |
431.83 |
| Oct 07 2015 |
13058 |
429.64 |
| Oct 07 2015 |
14915 |
449.43 |
| Oct 07 2015 |
18993 |
431.83 |
| Sep 30 2015 |
13053 |
429.64 |
| Sep 30 2015 |
14930 |
449.43 |
| Sep 30 2015 |
19015 |
431.83 |
| Sep 23 2015 |
13047 |
429.64 |
| Sep 23 2015 |
15019 |
449.43 |
| Sep 23 2015 |
19069 |
431.83 |
| Sep 16 2015 |
14875 |
449.43 |
| Sep 16 2015 |
13043 |
429.64 |
| Sep 16 2015 |
18978 |
431.83 |
| Sep 09 2015 |
13034 |
429.64 |
| Sep 09 2015 |
14835 |
449.43 |
| Sep 09 2015 |
18945 |
431.83 |
| Sep 02 2015 |
12924 |
429.64 |
| Sep 02 2015 |
14915 |
449.43 |
| Sep 02 2015 |
18921 |
431.83 |
| Aug 26 2015 |
15080 |
449.43 |
| Aug 26 2015 |
13104 |
429.64 |
| Aug 26 2015 |
19093 |
431.83 |
| Aug 19 2015 |
13140 |
429.64 |
| Aug 19 2015 |
15298 |
449.43 |
| Aug 19 2015 |
19273 |
431.83 |
| Aug 12 2015 |
13479 |
432.05 |
| Aug 12 2015 |
15267 |
449.43 |
| Aug 12 2015 |
20454 |
439 |
| Aug 05 2015 |
13443 |
432.05 |
| Aug 05 2015 |
15331 |
449.43 |
| Aug 05 2015 |
20440 |
439 |
| Jul 29 2015 |
15333 |
449.43 |
| Jul 29 2015 |
13602 |
432.05 |
| Jul 29 2015 |
20654 |
439 |
| Jul 22 2015 |
13542 |
432.05 |
| Jul 22 2015 |
15348 |
449.43 |
| Jul 22 2015 |
20703 |
439 |
| Jul 15 2015 |
13640 |
432.05 |
| Jul 15 2015 |
15652 |
449.43 |
| Jul 15 2015 |
20853 |
439 |
| Jul 08 2015 |
15022 |
445.15 |
| Jul 08 2015 |
15754 |
449.43 |
| Jul 08 2015 |
22293 |
447.29 |
| Jul 01 2015 |
16212 |
455.7 |
| Jul 01 2015 |
15844 |
449.43 |
| Jul 01 2015 |
23077 |
451.52 |
| Jun 24 2015 |
16264 |
455.7 |
| Jun 24 2015 |
16888 |
458.23 |
| Jun 24 2015 |
23971 |
456.97 |
| Jun 17 2015 |
16292 |
455.7 |
| Jun 17 2015 |
16815 |
458.23 |
| Jun 17 2015 |
24011 |
456.97 |
| Jun 10 2015 |
16980 |
458.23 |
| Jun 10 2015 |
16318 |
455.7 |
| Jun 10 2015 |
24032 |
456.97 |
| Jun 03 2015 |
16269 |
455.7 |
| Jun 03 2015 |
17166 |
458.23 |
| Jun 03 2015 |
24175 |
456.97 |
| May 27 2015 |
16232 |
455.7 |
| May 27 2015 |
17031 |
458.23 |
| May 27 2015 |
23985 |
456.97 |
| May 20 2015 |
17093 |
458.23 |
| May 20 2015 |
16280 |
455.7 |
| May 20 2015 |
23992 |
456.97 |
| May 13 2015 |
16218 |
455.7 |
| May 13 2015 |
17282 |
458.23 |
| May 13 2015 |
24065 |
456.97 |
| May 06 2015 |
17126 |
458.23 |
| May 06 2015 |
15872 |
455.7 |
| May 06 2015 |
23690 |
456.97 |
| Apr 29 2015 |
17311 |
458.23 |
| Apr 29 2015 |
24115 |
458.23 |
| Apr 22 2015 |
17385 |
458.23 |
| Apr 22 2015 |
24221 |
458.23 |
