| Aug 19 2025 |
13331 |
393.69 |
| Aug 12 2025 |
14575 |
393.69 |
| Aug 05 2025 |
14894 |
393.69 |
| Jul 29 2025 |
14955 |
393.69 |
| Jul 22 2025 |
14442 |
393.69 |
| Jul 15 2025 |
14984 |
393.69 |
| Jul 08 2025 |
15005 |
393.69 |
| Jul 01 2025 |
14921 |
393.69 |
| Jun 24 2025 |
15092 |
393.69 |
| Jun 17 2025 |
15311 |
393.69 |
| Jun 10 2025 |
13820 |
393.69 |
| Jun 03 2025 |
13820 |
393.69 |
| May 27 2025 |
15758 |
393.69 |
| May 27 2025 |
154 |
267.86 |
| May 27 2025 |
751 |
267.86 |
| May 20 2025 |
14171 |
393.69 |
| May 20 2025 |
167 |
267.86 |
| May 20 2025 |
731 |
267.86 |
| May 13 2025 |
13742 |
393.69 |
| May 13 2025 |
174 |
267.86 |
| May 13 2025 |
725 |
267.86 |
| May 06 2025 |
13726 |
393.69 |
| May 06 2025 |
179 |
267.86 |
| May 06 2025 |
733 |
267.86 |
| Apr 29 2025 |
12491 |
393.69 |
| Apr 29 2025 |
185 |
267.86 |
| Apr 29 2025 |
855 |
271.43 |
| Apr 22 2025 |
12905 |
393.69 |
| Apr 22 2025 |
156 |
267.86 |
| Apr 22 2025 |
831 |
271.43 |
| Apr 15 2025 |
14105 |
393.69 |
| Apr 15 2025 |
169 |
267.86 |
| Apr 15 2025 |
851 |
271.43 |
| Apr 08 2025 |
13940 |
393.69 |
| Apr 08 2025 |
173 |
267.86 |
| Apr 08 2025 |
852 |
271.43 |
| Apr 01 2025 |
13747 |
393.69 |
| Apr 01 2025 |
177 |
267.86 |
| Apr 01 2025 |
803 |
271.43 |
| Mar 25 2025 |
13491 |
393.69 |
| Mar 25 2025 |
185 |
267.86 |
| Mar 25 2025 |
817 |
271.43 |
| Mar 18 2025 |
13343 |
393.69 |
| Mar 18 2025 |
180 |
267.86 |
| Mar 18 2025 |
814 |
271.43 |
| Mar 11 2025 |
14109 |
393.69 |
| Mar 11 2025 |
180 |
267.86 |
| Mar 11 2025 |
809 |
271.43 |
| Mar 04 2025 |
12278 |
393.69 |
| Mar 04 2025 |
175 |
267.86 |
| Mar 04 2025 |
813 |
271.43 |
| Feb 25 2025 |
12329 |
393.69 |
| Feb 25 2025 |
177 |
267.86 |
| Feb 25 2025 |
810 |
271.43 |
| Feb 18 2025 |
11958 |
393.69 |
| Feb 18 2025 |
179 |
267.86 |
| Feb 18 2025 |
805 |
271.43 |
| Feb 11 2025 |
11274 |
393.69 |
| Feb 11 2025 |
171 |
267.86 |
| Feb 11 2025 |
799 |
271.43 |
| Feb 04 2025 |
9853 |
393.69 |
| Feb 04 2025 |
169 |
267.86 |
| Feb 04 2025 |
796 |
271.43 |
| Jan 29 2025 |
9830 |
393.69 |
| Jan 29 2025 |
160 |
267.86 |
| Jan 29 2025 |
790 |
271.43 |
| Jan 22 2025 |
168 |
267.86 |
| Jan 22 2025 |
798 |
271.43 |
| Jan 15 2025 |
179 |
267.86 |
| Jan 15 2025 |
815 |
271.43 |
| Jan 08 2025 |
179 |
267.86 |
| Jan 08 2025 |
361 |
271.43 |
| Jan 01 2025 |
179 |
267.86 |
| Jan 01 2025 |
366 |
271.43 |
| Dec 25 2024 |
179 |
267.86 |
| Dec 25 2024 |
365 |
271.43 |
| Dec 18 2024 |
180 |
267.86 |
| Dec 18 2024 |
365 |
271.43 |
| Dec 11 2024 |
180 |
267.86 |
| Dec 11 2024 |
364 |
271.43 |
| Dec 04 2024 |
180 |
267.86 |
| Dec 04 2024 |
364 |
271.43 |
| Nov 27 2024 |
180 |
267.86 |
| Nov 27 2024 |
364 |
271.43 |
| Nov 20 2024 |
180 |
267.86 |
| Nov 20 2024 |
364 |
271.43 |
| Nov 13 2024 |
180 |
267.86 |
| Nov 13 2024 |
365 |
271.43 |
| Nov 06 2024 |
182 |
267.86 |
| Nov 06 2024 |
358 |
271.43 |
| Oct 30 2024 |
174 |
267.86 |
| Oct 30 2024 |
362 |
271.43 |
| Oct 23 2024 |
174 |
267.86 |
| Oct 23 2024 |
603 |
271.43 |
| Oct 16 2024 |
174 |
267.86 |
| Oct 16 2024 |
603 |
271.43 |
| Oct 09 2024 |
173 |
267.86 |
| Oct 09 2024 |
595 |
271.43 |
| Oct 02 2024 |
159 |
267.86 |
| Oct 02 2024 |
585 |
271.43 |
| Sep 25 2024 |
160 |
267.86 |
| Sep 25 2024 |
591 |
271.43 |
| Sep 18 2024 |
161 |
267.86 |
| Sep 18 2024 |
583 |
271.43 |
| Sep 11 2024 |
162 |
267.86 |
| Sep 11 2024 |
573 |
271.43 |
| Sep 04 2024 |
168 |
267.86 |
| Sep 04 2024 |
568 |
271.43 |
| Aug 28 2024 |
171 |
267.86 |
| Aug 28 2024 |
581 |
271.43 |
| Aug 21 2024 |
178 |
267.86 |
| Aug 21 2024 |
572 |
271.43 |
| Aug 14 2024 |
173 |
267.86 |
| Aug 14 2024 |
569 |
271.43 |
| Aug 07 2024 |
181 |
267.86 |
| Aug 07 2024 |
709 |
271.43 |
| Jul 31 2024 |
185 |
267.86 |
| Jul 31 2024 |
723 |
271.43 |
| Jul 24 2024 |
175 |
267.86 |
| Jul 24 2024 |
695 |
271.43 |
| Jul 17 2024 |
172 |
267.86 |
| Jul 17 2024 |
695 |
271.43 |
| Jul 10 2024 |
164 |
267.86 |
| Jul 10 2024 |
4280 |
443.77 |
| Jul 10 2024 |
3378 |
328.87 |
| Jul 03 2024 |
228 |
267.86 |
| Jul 03 2024 |
4366 |
443.77 |
| Jul 03 2024 |
3403 |
328.87 |
| Jun 26 2024 |
159 |
267.86 |
| Jun 26 2024 |
4446 |
443.77 |
| Jun 26 2024 |
3359 |
328.87 |
| Jun 19 2024 |
171 |
267.86 |
| Jun 19 2024 |
4472 |
443.77 |
| Jun 19 2024 |
3415 |
328.87 |
| Jun 12 2024 |
168 |
267.86 |
| Jun 12 2024 |
4478 |
443.77 |
| Jun 12 2024 |
3415 |
328.87 |
| Jun 05 2024 |
172 |
267.86 |
| Jun 05 2024 |
4504 |
443.77 |
| Jun 05 2024 |
3451 |
328.87 |
| May 29 2024 |
4542 |
443.77 |
| May 29 2024 |
2366 |
355.01 |
| May 22 2024 |
4460 |
443.77 |
| May 22 2024 |
2502 |
355.01 |
| May 15 2024 |
4353 |
443.77 |
| May 15 2024 |
2513 |
355.01 |
| May 08 2024 |
4404 |
443.77 |
| May 08 2024 |
2569 |
355.01 |
| May 01 2024 |
86 |
282 |
| May 01 2024 |
4395 |
443.77 |
| May 01 2024 |
3413 |
330.67 |
| Apr 24 2024 |
5078 |
443.77 |
| Apr 24 2024 |
4166 |
318.5 |
| Apr 17 2024 |
5060 |
443.77 |
| Apr 17 2024 |
4303 |
318.5 |
| Apr 10 2024 |
5065 |
443.77 |
| Apr 10 2024 |
4310 |
318.5 |
| Apr 03 2024 |
5021 |
443.77 |
| Apr 03 2024 |
4320 |
318.5 |
| Mar 27 2024 |
5006 |
443.77 |
| Mar 27 2024 |
4323 |
318.5 |
| Mar 21 2024 |
5012 |
443.77 |
| Mar 21 2024 |
4307 |
318.5 |
| Mar 14 2024 |
4995 |
443.77 |
| Mar 14 2024 |
4256 |
318.5 |
| Mar 07 2024 |
5024 |
443.77 |
| Mar 07 2024 |
4266 |
318.5 |
| Feb 29 2024 |
5025 |
443.77 |
| Feb 29 2024 |
4297 |
318.5 |
| Feb 22 2024 |
5013 |
443.77 |
| Feb 22 2024 |
4299 |
318.5 |
| Feb 15 2024 |
5021 |
443.77 |
| Feb 15 2024 |
4286 |
318.5 |
| Feb 08 2024 |
4990 |
443.77 |
| Feb 08 2024 |
4254 |
318.5 |
| Feb 01 2024 |
4996 |
443.77 |
| Feb 01 2024 |
4175 |
318.5 |
| Jan 25 2024 |
4965 |
443.77 |
| Jan 25 2024 |
4162 |
318.5 |
| Jan 18 2024 |
4955 |
443.77 |
| Jan 18 2024 |
4154 |
318.5 |
| Jan 11 2024 |
4951 |
443.77 |
| Jan 11 2024 |
4157 |
318.5 |
| Jan 04 2024 |
4956 |
443.77 |
| Jan 04 2024 |
4154 |
318.5 |
| Dec 28 2023 |
4953 |
443.77 |
| Dec 28 2023 |
4155 |
318.5 |
| Dec 21 2023 |
4953 |
443.77 |
| Dec 21 2023 |
4155 |
318.5 |
| Dec 14 2023 |
4952 |
443.77 |
| Dec 14 2023 |
4155 |
318.5 |
| Dec 07 2023 |
4953 |
443.77 |
| Dec 07 2023 |
4155 |
318.5 |
| Nov 30 2023 |
4955 |
443.77 |
| Nov 30 2023 |
4156 |
318.5 |
| Nov 23 2023 |
4956 |
443.77 |
| Nov 23 2023 |
4155 |
318.5 |
| Nov 16 2023 |
4916 |
443.77 |
| Nov 16 2023 |
4150 |
318.5 |
| Nov 09 2023 |
4915 |
443.77 |
| Nov 09 2023 |
4152 |
318.5 |
| Nov 02 2023 |
4915 |
443.77 |
| Nov 02 2023 |
4152 |
318.5 |
| Oct 26 2023 |
4902 |
443.77 |
| Oct 26 2023 |
4149 |
318.5 |
| Oct 19 2023 |
4884 |
443.77 |
| Oct 19 2023 |
4118 |
318.5 |
| Oct 12 2023 |
4881 |
443.77 |
| Oct 12 2023 |
4122 |
318.5 |
| Oct 05 2023 |
4888 |
443.77 |
| Oct 05 2023 |
8655 |
443.77 |
| Mar 31 2017 |
10558 |
416.27 |
| Mar 31 2017 |
13007 |
416.27 |
| Mar 24 2017 |
10462 |
416.27 |
| Mar 24 2017 |
12834 |
416.27 |
| Mar 17 2017 |
10554 |
416.27 |
| Mar 17 2017 |
12948 |
416.27 |
| Mar 10 2017 |
10667 |
416.27 |
| Mar 10 2017 |
13052 |
416.27 |
| Mar 03 2017 |
10618 |
416.27 |
| Mar 03 2017 |
13001 |
416.27 |
| Feb 24 2017 |
10579 |
416.27 |
| Feb 24 2017 |
13036 |
416.27 |
| Feb 17 2017 |
10423 |
416.27 |
| Feb 17 2017 |
13072 |
416.27 |
| Feb 10 2017 |
10449 |
416.27 |
| Feb 10 2017 |
13150 |
416.27 |
| Feb 03 2017 |
10463 |
416.27 |
| Feb 03 2017 |
13134 |
416.27 |
| Jan 27 2017 |
10487 |
416.27 |
| Jan 27 2017 |
13150 |
416.27 |
| Jan 20 2017 |
10469 |
416.27 |
| Jan 20 2017 |
13111 |
416.27 |
| Jan 13 2017 |
10472 |
416.27 |
| Jan 13 2017 |
13101 |
416.27 |
| Jan 06 2017 |
10446 |
416.27 |
| Jan 06 2017 |
13073 |
416.27 |
| Dec 30 2016 |
10448 |
416.27 |
| Dec 30 2016 |
13077 |
416.27 |
| Dec 23 2016 |
10448 |
416.27 |
| Dec 23 2016 |
13077 |
416.27 |
| Dec 16 2016 |
10451 |
416.27 |
| Dec 16 2016 |
13076 |
416.27 |
| Dec 09 2016 |
10452 |
416.27 |
| Dec 09 2016 |
13078 |
416.27 |
| Dec 02 2016 |
10452 |
416.27 |
| Dec 02 2016 |
13079 |
416.27 |
| Nov 25 2016 |
10449 |
416.27 |
| Nov 25 2016 |
13078 |
416.27 |
| Nov 18 2016 |
10449 |
416.27 |
| Nov 18 2016 |
13078 |
416.27 |
| Nov 11 2016 |
10449 |
416.27 |
| Nov 11 2016 |
13072 |
416.27 |
| Nov 04 2016 |
10449 |
416.27 |
| Nov 04 2016 |
13072 |
416.27 |
| Oct 28 2016 |
10450 |
416.27 |
| Oct 28 2016 |
13090 |
416.27 |
| Oct 21 2016 |
10445 |
416.27 |
| Oct 21 2016 |
13095 |
416.27 |
| Oct 14 2016 |
10453 |
416.27 |
| Oct 14 2016 |
13123 |
416.27 |
| Oct 07 2016 |
10467 |
416.27 |
| Oct 07 2016 |
13141 |
416.27 |
| Sep 30 2016 |
10489 |
416.27 |
| Sep 30 2016 |
13151 |
416.27 |
| Sep 23 2016 |
10480 |
416.27 |
| Sep 23 2016 |
13057 |
416.27 |
| Sep 16 2016 |
10543 |
416.27 |
| Sep 16 2016 |
13084 |
416.27 |
| Sep 09 2016 |
10613 |
416.27 |
| Sep 09 2016 |
13149 |
416.27 |
| Sep 02 2016 |
10749 |
416.27 |
| Sep 02 2016 |
13291 |
416.27 |
| Aug 26 2016 |
10805 |
416.27 |
| Aug 26 2016 |
13049 |
416.27 |
| Aug 19 2016 |
10850 |
416.27 |
| Aug 19 2016 |
13075 |
416.27 |
| Aug 12 2016 |
10970 |
416.27 |
| Aug 12 2016 |
14326 |
416.27 |
| Aug 05 2016 |
10974 |
416.27 |
| Aug 05 2016 |
14465 |
416.27 |
| Jul 29 2016 |
11019 |
416.27 |
| Jul 29 2016 |
14594 |
416.27 |
| Jul 22 2016 |
11200 |
416.27 |
| Jul 22 2016 |
14757 |
416.27 |
| Jun 22 2016 |
11494 |
416.27 |
| Jun 22 2016 |
15730 |
416.27 |
| Jun 15 2016 |
11552 |
416.27 |
| Jun 15 2016 |
15907 |
416.27 |
| Jun 08 2016 |
11631 |
416.27 |
| Jun 08 2016 |
15946 |
416.27 |
| Jun 01 2016 |
11717 |
416.27 |
| Jun 01 2016 |
16216 |
416.27 |
| May 25 2016 |
11691 |
416.27 |
| May 25 2016 |
16165 |
416.27 |
| May 18 2016 |
11802 |
416.27 |
| May 18 2016 |
16301 |
416.27 |
| May 11 2016 |
11720 |
416.27 |
| May 11 2016 |
16272 |
416.27 |
| May 04 2016 |
11627 |
416.27 |
| May 04 2016 |
16206 |
416.27 |
| Apr 27 2016 |
11877 |
416.27 |
| Apr 27 2016 |
16467 |
416.27 |
| Apr 20 2016 |
11902 |
416.27 |
| Apr 20 2016 |
16495 |
416.27 |
| Apr 13 2016 |
11821 |
416.27 |
| Apr 13 2016 |
16450 |
416.27 |
