| Jun 07 2026 |
2227 |
247.3 |
| Jun 02 2026 |
2285 |
247.3 |
| May 26 2026 |
2673 |
247.3 |
| May 19 2026 |
2679 |
247.3 |
| May 12 2026 |
2554 |
247.3 |
| May 05 2026 |
2539 |
247.3 |
| Apr 28 2026 |
2555 |
247.3 |
| Apr 21 2026 |
2769 |
247.3 |
| Apr 14 2026 |
2780 |
247.3 |
| Apr 07 2026 |
3232 |
247.3 |
| Mar 31 2026 |
3210 |
247.3 |
| Mar 24 2026 |
3219 |
247.3 |
| Mar 17 2026 |
3234 |
247.3 |
| Mar 10 2026 |
3236 |
247.3 |
| Mar 03 2026 |
3237 |
247.3 |
| Feb 24 2026 |
3306 |
247.3 |
| Feb 17 2026 |
3312 |
247.3 |
| Feb 10 2026 |
3312 |
247.3 |
| Feb 03 2026 |
3312 |
247.3 |
| Jan 27 2026 |
3313 |
247.3 |
| Jan 20 2026 |
3313 |
247.3 |
| Jan 13 2026 |
3313 |
247.3 |
| Jan 06 2026 |
3313 |
247.3 |
| Dec 30 2025 |
3313 |
247.3 |
| Dec 23 2025 |
3313 |
247.3 |
| Dec 16 2025 |
3313 |
247.3 |
| Dec 09 2025 |
3231 |
247.3 |
| Dec 02 2025 |
3212 |
247.3 |
| Nov 25 2025 |
3181 |
247.3 |
| Nov 18 2025 |
3179 |
247.3 |
| Sep 04 2024 |
4773 |
406.13 |
| Aug 28 2024 |
4778 |
406.13 |
| Aug 21 2024 |
4670 |
406.13 |
| Aug 14 2024 |
4384 |
406.13 |
| Aug 07 2024 |
6708 |
406.13 |
| Jul 31 2024 |
6755 |
406.13 |
| Jul 24 2024 |
6732 |
406.13 |
| Jul 17 2024 |
6614 |
406.13 |
| Jul 10 2024 |
4529 |
406.13 |
| Jul 03 2024 |
4659 |
406.13 |
| Jun 26 2024 |
4540 |
406.13 |
| Jun 19 2024 |
4631 |
406.13 |
| Jun 12 2024 |
4597 |
406.13 |
| Jun 05 2024 |
4597 |
406.13 |
| May 29 2024 |
2196 |
372.73 |
| May 29 2024 |
3787 |
389.43 |
| May 22 2024 |
2384 |
372.73 |
| May 22 2024 |
3924 |
389.43 |
| May 15 2024 |
2382 |
372.73 |
| May 15 2024 |
3927 |
389.43 |
| May 08 2024 |
2410 |
372.73 |
| May 08 2024 |
3995 |
389.43 |
| May 01 2024 |
2451 |
372.73 |
| May 01 2024 |
4248 |
389.43 |
| Apr 24 2024 |
2980 |
372.73 |
| Apr 24 2024 |
5517 |
389.43 |
| Apr 17 2024 |
3014 |
372.73 |
| Apr 17 2024 |
5520 |
389.43 |
| Apr 10 2024 |
3051 |
372.73 |
| Apr 10 2024 |
5524 |
389.43 |
| Apr 03 2024 |
3006 |
372.73 |
| Apr 03 2024 |
5458 |
389.43 |
| Mar 27 2024 |
3024 |
372.73 |
| Mar 27 2024 |
5534 |
389.43 |
| Mar 21 2024 |
3009 |
372.73 |
| Mar 21 2024 |
5489 |
389.43 |
| Mar 14 2024 |
3031 |
372.73 |
| Mar 14 2024 |
5540 |
389.43 |
| Mar 07 2024 |
3027 |
372.73 |
| Mar 07 2024 |
5550 |
389.43 |
| Feb 29 2024 |
3023 |
372.73 |
| Feb 29 2024 |
5537 |
389.43 |
| Feb 22 2024 |
3033 |
372.73 |
| Feb 22 2024 |
5547 |
389.43 |
| Feb 15 2024 |
2963 |
372.73 |
| Feb 15 2024 |
5497 |
389.43 |
| Feb 08 2024 |
2972 |
372.73 |
| Feb 08 2024 |
5511 |
389.43 |
| Feb 01 2024 |
2932 |
372.73 |
| Feb 01 2024 |
5474 |
389.43 |
| Jan 25 2024 |
2903 |
372.73 |
| Jan 25 2024 |
5408 |
389.43 |
| Jan 18 2024 |
2903 |
372.73 |
| Jan 18 2024 |
5413 |
389.43 |
| Jan 11 2024 |
2903 |
372.73 |
| Jan 11 2024 |
5403 |
389.43 |
| Jan 04 2024 |
2903 |
372.73 |
| Jan 04 2024 |
5295 |
389.43 |
| Dec 28 2023 |
2903 |
372.73 |
| Dec 28 2023 |
5281 |
389.43 |
| Dec 21 2023 |
2903 |
372.73 |
| Dec 21 2023 |
5281 |
389.43 |
| Dec 14 2023 |
2903 |
372.73 |
| Dec 14 2023 |
5255 |
389.43 |
| Dec 07 2023 |
2903 |
372.73 |
| Dec 07 2023 |
5255 |
389.43 |
| Nov 30 2023 |
2913 |
372.73 |
| Nov 30 2023 |
5259 |
389.43 |
| Nov 23 2023 |
2913 |
372.73 |
| Nov 23 2023 |
5244 |
389.43 |
| Nov 16 2023 |
2915 |
372.73 |
| Nov 16 2023 |
5204 |
389.43 |
| Nov 09 2023 |
2925 |
372.73 |
| Nov 09 2023 |
5167 |
389.43 |
| Nov 02 2023 |
2923 |
372.73 |
| Nov 02 2023 |
5165 |
389.43 |
| Oct 26 2023 |
2917 |
372.73 |
| Oct 26 2023 |
5144 |
389.43 |
| Oct 19 2023 |
2923 |
372.73 |
| Oct 19 2023 |
4120 |
372.73 |
| Oct 12 2023 |
2913 |
372.73 |
| Oct 12 2023 |
4088 |
372.73 |
| Feb 28 2020 |
9799 |
455.17 |
| Feb 28 2020 |
6076 |
479.41 |
| Feb 28 2020 |
4141 |
392.39 |
| Feb 28 2020 |
10398 |
427.25 |
| Feb 21 2020 |
4044 |
392.39 |
| Feb 21 2020 |
5853 |
479.41 |
| Feb 21 2020 |
9667 |
455.17 |
| Feb 21 2020 |
10279 |
427.25 |
| Feb 14 2020 |
9716 |
455.17 |
| Feb 14 2020 |
5939 |
479.41 |
| Feb 14 2020 |
4057 |
392.39 |
| Feb 14 2020 |
10302 |
427.25 |
| Feb 07 2020 |
6012 |
479.41 |
| Feb 07 2020 |
9645 |
455.17 |
| Feb 07 2020 |
4050 |
392.39 |
| Feb 07 2020 |
10246 |
427.25 |
| Jan 31 2020 |
6022 |
479.41 |
| Jan 31 2020 |
9659 |
455.17 |
| Jan 31 2020 |
4077 |
392.39 |
| Jan 31 2020 |
10277 |
427.25 |
| Jan 24 2020 |
4080 |
392.39 |
| Jan 24 2020 |
6018 |
479.41 |
| Jan 24 2020 |
9678 |
455.17 |
| Jan 24 2020 |
10264 |
427.25 |
| Jan 17 2020 |
6018 |
479.41 |
| Jan 17 2020 |
9605 |
455.17 |
| Jan 17 2020 |
4089 |
392.39 |
| Jan 17 2020 |
10216 |
427.25 |
| Jan 10 2020 |
9605 |
455.17 |
| Jan 10 2020 |
6018 |
479.41 |
| Jan 10 2020 |
4089 |
392.39 |
| Jan 10 2020 |
10219 |
427.25 |
| Jan 03 2020 |
6019 |
479.41 |
| Jan 03 2020 |
9610 |
455.17 |
| Jan 03 2020 |
4091 |
392.39 |
| Jan 03 2020 |
10224 |
427.25 |
| Dec 27 2019 |
6045 |
479.41 |
| Dec 27 2019 |
9604 |
455.17 |
| Dec 27 2019 |
4091 |
392.39 |
| Dec 27 2019 |
10223 |
427.25 |
| Dec 20 2019 |
9604 |
455.17 |
| Dec 20 2019 |
6045 |
479.41 |
| Dec 20 2019 |
4091 |
392.39 |
| Dec 20 2019 |
10223 |
427.25 |
| Dec 13 2019 |
6045 |
479.41 |
| Dec 13 2019 |
9605 |
455.17 |
| Dec 13 2019 |
4091 |
392.39 |
| Dec 13 2019 |
10225 |
427.25 |
| Dec 06 2019 |
4091 |
392.39 |
| Dec 06 2019 |
9594 |
455.17 |
| Dec 06 2019 |
6045 |
479.41 |
| Dec 06 2019 |
10214 |
427.25 |
| Nov 29 2019 |
9565 |
455.17 |
| Nov 29 2019 |
6045 |
479.41 |
| Nov 29 2019 |
4091 |
392.39 |
| Nov 29 2019 |
10215 |
427.25 |
| Nov 22 2019 |
6045 |
479.41 |
| Nov 22 2019 |
9565 |
455.17 |
| Nov 22 2019 |
4091 |
392.39 |
| Nov 22 2019 |
10215 |
427.25 |
| Nov 15 2019 |
4091 |
392.39 |
| Nov 15 2019 |
6045 |
479.41 |
| Nov 15 2019 |
9566 |
455.17 |
| Nov 15 2019 |
10220 |
427.25 |
| Nov 08 2019 |
9571 |
455.17 |
| Nov 08 2019 |
6045 |
479.41 |
| Nov 08 2019 |
4085 |
392.39 |
| Nov 08 2019 |
10183 |
427.25 |
| Nov 01 2019 |
4002 |
392.39 |
| Nov 01 2019 |
9566 |
455.17 |
| Nov 01 2019 |
6045 |
479.41 |
| Nov 01 2019 |
10042 |
427.25 |
| Oct 25 2019 |
4002 |
392.39 |
| Oct 25 2019 |
9583 |
455.17 |
| Oct 25 2019 |
6046 |
479.41 |
| Oct 25 2019 |
10055 |
427.25 |
| Oct 18 2019 |
6046 |
479.41 |
| Oct 18 2019 |
9583 |
455.17 |
| Oct 18 2019 |
4019 |
392.39 |
| Oct 18 2019 |
10067 |
427.25 |
| Oct 11 2019 |
6050 |
479.41 |
| Oct 11 2019 |
9583 |
455.17 |
| Oct 11 2019 |
4013 |
392.39 |
| Oct 11 2019 |
10062 |
427.25 |
| Oct 04 2019 |
9596 |
455.17 |
| Oct 04 2019 |
6044 |
479.41 |
| Oct 04 2019 |
4012 |
392.39 |
| Oct 04 2019 |
10053 |
427.25 |
| Sep 27 2019 |
4012 |
392.39 |
| Sep 27 2019 |
9600 |
455.17 |
| Sep 27 2019 |
6044 |
479.41 |
| Sep 27 2019 |
10151 |
427.25 |
| Sep 20 2019 |
9606 |
455.17 |
| Sep 20 2019 |
6101 |
479.41 |
| Sep 20 2019 |
4006 |
392.39 |
| Sep 20 2019 |
10152 |
427.25 |
| Sep 13 2019 |
9572 |
455.17 |
| Sep 13 2019 |
6190 |
479.41 |
| Sep 13 2019 |
4057 |
392.39 |
| Sep 13 2019 |
10164 |
427.25 |
| Sep 06 2019 |
4131 |
392.39 |
| Sep 06 2019 |
6196 |
479.41 |
| Sep 06 2019 |
9585 |
455.17 |
| Sep 06 2019 |
10339 |
427.25 |
| Aug 30 2019 |
9690 |
455.17 |
| Aug 30 2019 |
6247 |
479.41 |
| Aug 30 2019 |
4172 |
392.39 |
| Aug 30 2019 |
10399 |
427.25 |
| Aug 23 2019 |
6331 |
479.41 |
| Aug 23 2019 |
9758 |
455.17 |
| Aug 23 2019 |
4219 |
392.39 |
| Aug 23 2019 |
10495 |
427.25 |
| Aug 16 2019 |
9775 |
455.17 |
| Aug 16 2019 |
6361 |
479.41 |
| Aug 16 2019 |
4232 |
392.39 |
| Aug 16 2019 |
10479 |
427.25 |
| Aug 09 2019 |
4241 |
392.39 |
| Aug 09 2019 |
9808 |
455.17 |
| Aug 09 2019 |
6376 |
479.41 |
| Aug 09 2019 |
10505 |
427.25 |
| Aug 02 2019 |
6437 |
479.41 |
| Aug 02 2019 |
9916 |
455.17 |
| Aug 02 2019 |
4284 |
392.39 |
| Aug 02 2019 |
10579 |
427.25 |
| Jul 26 2019 |
9985 |
455.17 |
| Jul 26 2019 |
6448 |
479.41 |
| Jul 26 2019 |
4314 |
392.39 |
| Jul 26 2019 |
10656 |
427.25 |
| Jul 19 2019 |
10013 |
455.17 |
| Jul 19 2019 |
6521 |
479.41 |
| Jul 19 2019 |
4406 |
392.39 |
| Jul 19 2019 |
10704 |
427.25 |
| Jul 12 2019 |
10182 |
455.17 |
| Jul 12 2019 |
6515 |
479.41 |
| Jul 12 2019 |
4444 |
392.39 |
| Jul 12 2019 |
10841 |
427.25 |
| Jul 05 2019 |
10499 |
455.17 |
| Jul 05 2019 |
6553 |
479.41 |
| Jul 05 2019 |
4622 |
392.39 |
| Jul 05 2019 |
11141 |
427.25 |
| Jun 28 2019 |
5346 |
401.72 |
| Jun 28 2019 |
2590 |
379.71 |
| Jun 28 2019 |
3080 |
370.97 |
| Jun 28 2019 |
3461 |
357.59 |
| Jun 21 2019 |
3085 |
370.97 |
| Jun 21 2019 |
5330 |
401.72 |
| Jun 21 2019 |
2575 |
379.71 |
| Jun 21 2019 |
3423 |
357.59 |
| Jun 14 2019 |
5418 |
401.72 |
| Jun 14 2019 |
2539 |
379.71 |
| Jun 14 2019 |
3079 |
370.97 |
| Jun 14 2019 |
3428 |
357.59 |
| Jun 07 2019 |
5525 |
401.72 |
| Jun 07 2019 |
2581 |
379.71 |
| Jun 07 2019 |
3103 |
370.97 |
| Jun 07 2019 |
3459 |
357.59 |
| May 31 2019 |
3077 |
370.97 |
| May 31 2019 |
5495 |
401.72 |
| May 31 2019 |
2646 |
379.71 |
| May 31 2019 |
3469 |
357.59 |
| May 24 2019 |
5570 |
401.72 |
| May 24 2019 |
2621 |
379.71 |
| May 24 2019 |
3060 |
370.97 |
| May 24 2019 |
3528 |
357.59 |
| May 17 2019 |
3086 |
370.97 |
| May 17 2019 |
5627 |
401.72 |
| May 17 2019 |
2660 |
379.71 |
| May 17 2019 |
3572 |
357.59 |
| May 10 2019 |
3102 |
370.97 |
| May 10 2019 |
2668 |
379.71 |
| May 10 2019 |
5606 |
401.72 |
| May 10 2019 |
3560 |
357.59 |
| May 03 2019 |
5633 |
401.72 |
| May 03 2019 |
2679 |
379.71 |
| May 03 2019 |
3136 |
370.97 |
| May 03 2019 |
3566 |
357.59 |
| Apr 26 2019 |
5671 |
401.72 |
| Apr 26 2019 |
2662 |
379.71 |
| Apr 26 2019 |
3148 |
370.97 |
| Apr 26 2019 |
3591 |
357.59 |
| Apr 19 2019 |
5772 |
401.72 |
| Apr 19 2019 |
2681 |
379.71 |
| Apr 19 2019 |
3107 |
370.97 |
| Apr 19 2019 |
3548 |
357.59 |
| Apr 18 2019 |
3111 |
370.97 |
| Apr 18 2019 |
5780 |
401.72 |
| Apr 18 2019 |
2683 |
379.71 |
| Apr 12 2019 |
5878 |
401.72 |
| Apr 12 2019 |
2706 |
379.71 |
| Apr 12 2019 |
3078 |
370.97 |
| Apr 12 2019 |
3560 |
357.59 |
| Apr 05 2019 |
5768 |
401.72 |
| Apr 05 2019 |
2635 |
379.71 |
| Apr 05 2019 |
2922 |
370.97 |
| Apr 05 2019 |
3466 |
357.59 |
| Mar 29 2019 |
5688 |
401.72 |
| Mar 29 2019 |
2540 |
379.71 |
| Mar 29 2019 |
2925 |
370.97 |
| Mar 29 2019 |
3460 |
357.59 |
| Mar 22 2019 |
2902 |
370.97 |
| Mar 22 2019 |
5663 |
401.72 |
| Mar 22 2019 |
2577 |
379.71 |
| Mar 22 2019 |
3454 |
357.59 |
| Mar 15 2019 |
2679 |
379.71 |
| Mar 15 2019 |
5657 |
401.72 |
| Mar 15 2019 |
2965 |
370.97 |
| Mar 15 2019 |
3492 |
357.59 |
| Mar 08 2019 |
2564 |
379.71 |
| Mar 08 2019 |
5614 |
401.72 |
| Mar 08 2019 |
2899 |
370.97 |
| Mar 08 2019 |
3448 |
357.59 |
| Mar 01 2019 |
2133 |
348.27 |
| Mar 01 2019 |
399 |
280 |
| Mar 01 2019 |
2605 |
365.61 |
| Mar 01 2019 |
3463 |
357.59 |
| Feb 22 2019 |
2618 |
365.61 |
| Feb 22 2019 |
2137 |
348.27 |
| Feb 22 2019 |
399 |
280 |
| Feb 22 2019 |
3467 |
357.59 |
| Feb 15 2019 |
2157 |
348.27 |
| Feb 15 2019 |
407 |
280 |
| Feb 15 2019 |
2630 |
365.61 |
| Feb 15 2019 |
3470 |
357.59 |
| Feb 08 2019 |
2157 |
348.27 |
| Feb 08 2019 |
437 |
280 |
| Feb 08 2019 |
2639 |
365.61 |
| Feb 08 2019 |
3468 |
357.59 |
| Feb 01 2019 |
437 |
280 |
| Feb 01 2019 |
2160 |
348.27 |
| Feb 01 2019 |
2647 |
365.61 |
| Feb 01 2019 |
3476 |
357.59 |
| Jan 25 2019 |
437 |
280 |
| Jan 25 2019 |
2164 |
348.27 |
| Jan 25 2019 |
2649 |
365.61 |
| Jan 25 2019 |
3483 |
357.59 |
| Jan 18 2019 |
436 |
280 |
| Jan 18 2019 |
2177 |
348.27 |
| Jan 18 2019 |
2661 |
365.61 |
| Jan 18 2019 |
3493 |
357.59 |
| Jan 11 2019 |
2177 |
348.27 |
| Jan 11 2019 |
436 |
280 |
| Jan 11 2019 |
2661 |
365.61 |
| Jan 11 2019 |
3493 |
357.59 |
| Jan 04 2019 |
2661 |
365.61 |
| Jan 04 2019 |
2181 |
348.27 |
| Jan 04 2019 |
436 |
280 |
| Jan 04 2019 |
3495 |
357.59 |
| Dec 28 2018 |
437 |
280 |
| Dec 28 2018 |
2181 |
348.27 |
| Dec 28 2018 |
2661 |
365.61 |
| Dec 28 2018 |
3495 |
357.59 |
| Dec 21 2018 |
437 |
280 |
| Dec 21 2018 |
2181 |
348.27 |
| Dec 21 2018 |
2661 |
365.61 |
| Dec 21 2018 |
3495 |
357.59 |
| Dec 14 2018 |
2661 |
365.61 |
| Dec 14 2018 |
437 |
280 |
| Dec 14 2018 |
2181 |
348.27 |
| Dec 14 2018 |
3495 |
357.59 |
| Dec 07 2018 |
2179 |
348.27 |
| Dec 07 2018 |
439 |
280 |
| Dec 07 2018 |
2661 |
365.61 |
| Dec 07 2018 |
3494 |
357.59 |
| Nov 30 2018 |
2661 |
365.61 |
| Nov 30 2018 |
2179 |
348.27 |
| Nov 30 2018 |
439 |
280 |
| Nov 30 2018 |
3494 |
357.59 |
| Nov 23 2018 |
2661 |
365.61 |
| Nov 23 2018 |
2179 |
348.27 |
| Nov 23 2018 |
439 |
280 |
| Nov 23 2018 |
3494 |
357.59 |
| Nov 16 2018 |
2179 |
348.27 |
| Nov 16 2018 |
439 |
280 |
| Nov 16 2018 |
2661 |
365.61 |
| Nov 16 2018 |
3494 |
357.59 |
| Nov 09 2018 |
439 |
280 |
| Nov 09 2018 |
2179 |
348.27 |
| Nov 09 2018 |
2661 |
365.61 |
| Nov 09 2018 |
3494 |
357.59 |
| Nov 02 2018 |
2179 |
348.27 |
| Nov 02 2018 |
439 |
280 |
| Nov 02 2018 |
2661 |
365.61 |
| Nov 02 2018 |
3486 |
357.59 |
| Oct 26 2018 |
2662 |
365.61 |
| Oct 26 2018 |
439 |
280 |
| Oct 26 2018 |
2179 |
348.27 |
| Oct 26 2018 |
3487 |
357.59 |
| Oct 19 2018 |
439 |
280 |
| Oct 19 2018 |
2179 |
348.27 |
| Oct 19 2018 |
2670 |
365.61 |
| Oct 19 2018 |
3491 |
357.59 |
| Oct 12 2018 |
2176 |
348.27 |
| Oct 12 2018 |
439 |
280 |
| Oct 12 2018 |
2667 |
365.61 |
| Oct 12 2018 |
3486 |
357.59 |
| Oct 05 2018 |
2675 |
365.61 |
| Oct 05 2018 |
2176 |
348.27 |
| Oct 05 2018 |
439 |
280 |
| Oct 05 2018 |
3500 |
357.59 |
| Sep 28 2018 |
439 |
280 |
| Sep 28 2018 |
2177 |
348.27 |
| Sep 28 2018 |
2609 |
365.61 |
| Sep 28 2018 |
3461 |
357.59 |
| Sep 21 2018 |
439 |
280 |
| Sep 21 2018 |
2166 |
348.27 |
| Sep 21 2018 |
2601 |
365.61 |
| Sep 21 2018 |
3461 |
357.59 |
| Sep 14 2018 |
2177 |
348.27 |
| Sep 14 2018 |
439 |
280 |
| Sep 14 2018 |
2611 |
365.61 |
| Sep 14 2018 |
3477 |
357.59 |
| Sep 07 2018 |
440 |
280 |
| Sep 07 2018 |
2637 |
365.61 |
| Sep 07 2018 |
2207 |
348.27 |
| Sep 07 2018 |
3553 |
357.59 |
| Aug 31 2018 |
2650 |
365.61 |
| Aug 31 2018 |
2227 |
348.27 |
| Aug 31 2018 |
456 |
280 |
| Aug 31 2018 |
3584 |
357.59 |
| Aug 24 2018 |
2633 |
365.61 |
| Aug 24 2018 |
2173 |
348.27 |
| Aug 24 2018 |
424 |
280 |
| Aug 24 2018 |
3551 |
357.59 |
| Aug 17 2018 |
2199 |
348.27 |
| Aug 17 2018 |
2642 |
365.61 |
| Aug 17 2018 |
427 |
280 |
| Aug 17 2018 |
3568 |
357.59 |
| Aug 10 2018 |
2206 |
348.27 |
| Aug 10 2018 |
424 |
280 |
| Aug 10 2018 |
2706 |
365.61 |
| Aug 10 2018 |
3646 |
357.59 |
| Aug 03 2018 |
429 |
280 |
| Aug 03 2018 |
2247 |
348.27 |
| Aug 03 2018 |
2758 |
365.61 |
| Aug 03 2018 |
3704 |
357.59 |
| Jul 27 2018 |
433 |
280 |
| Jul 27 2018 |
2243 |
348.27 |
| Jul 27 2018 |
2767 |
365.61 |
| Jul 27 2018 |
3708 |
357.59 |
| Jul 20 2018 |
2295 |
348.27 |
| Jul 20 2018 |
435 |
280 |
| Jul 20 2018 |
2753 |
365.61 |
| Jul 20 2018 |
3779 |
357.59 |
| Jul 13 2018 |
2838 |
365.61 |
| Jul 13 2018 |
447 |
280 |
| Jul 13 2018 |
2162 |
348.27 |
| Jul 13 2018 |
3659 |
357.59 |
| Jun 22 2018 |
1511 |
337.92 |
| Jun 22 2018 |
1429 |
331.3 |
| Jun 22 2018 |
5072 |
395.71 |
| Jun 22 2018 |
2639 |
343.6 |
| Jun 15 2018 |
1514 |
337.92 |
| Jun 15 2018 |
5106 |
395.71 |
| Jun 15 2018 |
1476 |
331.3 |
| Jun 15 2018 |
2680 |
343.6 |
| Jun 08 2018 |
1538 |
331.3 |
| Jun 08 2018 |
1554 |
337.92 |
| Jun 08 2018 |
5133 |
395.71 |
| Jun 08 2018 |
2729 |
343.6 |
| Jun 01 2018 |
5391 |
395.71 |
| Jun 01 2018 |
1543 |
331.3 |
| Jun 01 2018 |
1549 |
337.92 |
| Jun 01 2018 |
2932 |
343.6 |
| May 25 2018 |
1554 |
337.92 |
| May 25 2018 |
1626 |
331.3 |
| May 25 2018 |
5391 |
395.71 |
| May 25 2018 |
3015 |
343.6 |
| May 18 2018 |
5478 |
395.71 |
| May 18 2018 |
1638 |
331.3 |
| May 18 2018 |
1561 |
337.92 |
| May 18 2018 |
2968 |
343.6 |
| May 11 2018 |
1538 |
337.92 |
| May 11 2018 |
1640 |
331.3 |
| May 11 2018 |
5495 |
395.71 |
| May 11 2018 |
3036 |
343.6 |
| May 04 2018 |
1708 |
331.3 |
| May 04 2018 |
5618 |
395.71 |
| May 04 2018 |
1547 |
337.92 |
| May 04 2018 |
3109 |
343.6 |
| Apr 27 2018 |
1591 |
337.92 |
| Apr 27 2018 |
1698 |
331.3 |
| Apr 27 2018 |
5642 |
395.71 |
| Apr 27 2018 |
3111 |
343.6 |
| Apr 20 2018 |
1743 |
331.3 |
| Apr 20 2018 |
1589 |
337.92 |
| Apr 20 2018 |
5642 |
395.71 |
| Apr 20 2018 |
3156 |
343.6 |
| Apr 13 2018 |
1732 |
331.3 |
| Apr 13 2018 |
5615 |
395.71 |
| Apr 13 2018 |
1556 |
337.92 |
| Apr 13 2018 |
3149 |
343.6 |
| Apr 06 2018 |
1748 |
331.3 |
| Apr 06 2018 |
1560 |
337.92 |
| Apr 06 2018 |
5740 |
395.71 |
| Apr 06 2018 |
3174 |
343.6 |
| Mar 30 2018 |
1545 |
337.92 |
| Mar 30 2018 |
1776 |
331.3 |
| Mar 30 2018 |
5914 |
395.71 |
| Mar 30 2018 |
3226 |
343.6 |
| Mar 23 2018 |
1624 |
337.92 |
| Mar 23 2018 |
5988 |
395.71 |
| Mar 23 2018 |
1778 |
331.3 |
| Mar 23 2018 |
3272 |
343.6 |
| Mar 16 2018 |
5952 |
395.71 |
| Mar 16 2018 |
1630 |
337.92 |
| Mar 16 2018 |
1783 |
331.3 |
| Mar 16 2018 |
3306 |
343.6 |
| Mar 09 2018 |
1621 |
337.92 |
| Mar 09 2018 |
1783 |
331.3 |
| Mar 09 2018 |
5993 |
395.71 |
| Mar 09 2018 |
3324 |
343.6 |
| Mar 02 2018 |
1648 |
337.92 |
| Mar 02 2018 |
1792 |
331.3 |
| Mar 02 2018 |
6027 |
395.71 |
| Mar 02 2018 |
3471 |
343.6 |
| Feb 23 2018 |
6088 |
395.71 |
| Feb 23 2018 |
1682 |
337.92 |
| Feb 23 2018 |
1812 |
331.3 |
| Feb 23 2018 |
3495 |
343.6 |
| Feb 16 2018 |
1639 |
337.92 |
| Feb 16 2018 |
1809 |
331.3 |
| Feb 16 2018 |
6104 |
395.71 |
| Feb 16 2018 |
3510 |
343.6 |
| Feb 09 2018 |
1816 |
331.3 |
| Feb 09 2018 |
1705 |
337.92 |
| Feb 09 2018 |
6067 |
395.71 |
| Feb 09 2018 |
3516 |
343.6 |
| Feb 02 2018 |
1696 |
337.92 |
| Feb 02 2018 |
1817 |
331.3 |
| Feb 02 2018 |
6064 |
395.71 |
| Feb 02 2018 |
3528 |
343.6 |
| Jan 26 2018 |
1696 |
337.92 |
| Jan 26 2018 |
1820 |
331.3 |
| Jan 26 2018 |
6086 |
395.71 |
| Jan 26 2018 |
3529 |
343.6 |
| Jan 19 2018 |
1819 |
331.3 |
| Jan 19 2018 |
1696 |
337.92 |
| Jan 19 2018 |
6084 |
395.71 |
| Jan 19 2018 |
3529 |
343.6 |
| Jan 12 2018 |
1693 |
337.92 |
| Jan 12 2018 |
1828 |
331.3 |
| Jan 12 2018 |
6086 |
395.71 |
| Jan 12 2018 |
3542 |
343.6 |
| Jan 05 2018 |
6086 |
395.71 |
| Jan 05 2018 |
1828 |
331.3 |
| Jan 05 2018 |
1693 |
337.92 |
| Jan 05 2018 |
3545 |
343.6 |
| Dec 29 2017 |
1828 |
331.3 |
| Dec 29 2017 |
1692 |
337.92 |
| Dec 29 2017 |
6086 |
395.71 |
| Dec 29 2017 |
3545 |
343.6 |
| Dec 22 2017 |
1828 |
331.3 |
| Dec 22 2017 |
1692 |
337.92 |
| Dec 22 2017 |
6086 |
395.71 |
| Dec 22 2017 |
3545 |
343.6 |
| Dec 15 2017 |
6086 |
395.71 |
| Dec 15 2017 |
1829 |
331.3 |
| Dec 15 2017 |
1692 |
337.92 |
| Dec 15 2017 |
3548 |
343.6 |
| Dec 08 2017 |
6086 |
395.71 |
| Dec 08 2017 |
1829 |
331.3 |
| Dec 08 2017 |
1692 |
337.92 |
| Dec 08 2017 |
3548 |
343.6 |
| Dec 01 2017 |
1829 |
331.3 |
| Dec 01 2017 |
1692 |
337.92 |
| Dec 01 2017 |
6086 |
395.71 |
| Dec 01 2017 |
3548 |
343.6 |
| Nov 24 2017 |
6086 |
395.71 |
| Nov 24 2017 |
1692 |
337.92 |
| Nov 24 2017 |
1829 |
331.3 |
| Nov 24 2017 |
3548 |
343.6 |
| Nov 17 2017 |
6086 |
395.71 |
| Nov 17 2017 |
1692 |
337.92 |
| Nov 17 2017 |
1829 |
331.3 |
| Nov 17 2017 |
3548 |
343.6 |
| Nov 10 2017 |
1692 |
337.92 |
| Nov 10 2017 |
1829 |
331.3 |
| Nov 10 2017 |
6090 |
395.71 |
| Nov 10 2017 |
3551 |
343.6 |
| Nov 03 2017 |
1829 |
331.3 |
| Nov 03 2017 |
1692 |
337.92 |
| Nov 03 2017 |
6090 |
395.71 |
| Nov 03 2017 |
3551 |
343.6 |
| Oct 27 2017 |
6142 |
395.71 |
| Oct 27 2017 |
1829 |
331.3 |
| Oct 27 2017 |
1692 |
337.92 |
| Oct 27 2017 |
3568 |
343.6 |
| Oct 20 2017 |
1691 |
337.92 |
| Oct 20 2017 |
1832 |
331.3 |
| Oct 20 2017 |
6095 |
395.71 |
| Oct 20 2017 |
3556 |
343.6 |
| Oct 13 2017 |
1831 |
331.3 |
| Oct 13 2017 |
1692 |
337.92 |
| Oct 13 2017 |
6123 |
395.71 |
| Oct 13 2017 |
3563 |
343.6 |
| Oct 06 2017 |
1692 |
337.92 |
| Oct 06 2017 |
1832 |
331.3 |
| Oct 06 2017 |
6128 |
395.71 |
| Oct 06 2017 |
3567 |
343.6 |
| Sep 29 2017 |
6127 |
395.71 |
| Sep 29 2017 |
1832 |
331.3 |
| Sep 29 2017 |
1693 |
337.92 |
| Sep 29 2017 |
3543 |
343.6 |
| Sep 22 2017 |
1832 |
331.3 |
| Sep 22 2017 |
1693 |
337.92 |
| Sep 22 2017 |
6216 |
395.71 |
| Sep 22 2017 |
3569 |
343.6 |
| Sep 15 2017 |
1853 |
331.3 |
| Sep 15 2017 |
1688 |
337.92 |
| Sep 15 2017 |
6244 |
395.71 |
| Sep 15 2017 |
3604 |
343.6 |
| Sep 08 2017 |
6205 |
395.71 |
| Sep 08 2017 |
1880 |
331.3 |
| Sep 08 2017 |
1659 |
337.92 |
| Sep 08 2017 |
3664 |
343.6 |
| Sep 01 2017 |
1885 |
331.3 |
| Sep 01 2017 |
1693 |
337.92 |
| Sep 01 2017 |
6195 |
395.71 |
| Sep 01 2017 |
3630 |
343.6 |
| Aug 25 2017 |
1691 |
337.92 |
| Aug 25 2017 |
1884 |
331.3 |
| Aug 25 2017 |
6562 |
395.71 |
| Aug 25 2017 |
3961 |
343.6 |
| Aug 18 2017 |
1785 |
337.92 |
| Aug 18 2017 |
1915 |
331.3 |
| Aug 18 2017 |
6587 |
395.71 |
| Aug 18 2017 |
4001 |
343.6 |
| Aug 11 2017 |
1898 |
331.3 |
| Aug 11 2017 |
1789 |
337.92 |
| Aug 11 2017 |
6619 |
395.71 |
| Aug 11 2017 |
4047 |
343.6 |
| Aug 04 2017 |
1934 |
331.3 |
| Aug 04 2017 |
1827 |
337.92 |
| Aug 04 2017 |
6646 |
395.71 |
| Aug 04 2017 |
4092 |
343.6 |
| Jul 28 2017 |
1842 |
337.92 |
| Jul 28 2017 |
1954 |
331.3 |
| Jul 28 2017 |
6705 |
395.71 |
| Jul 28 2017 |
4128 |
343.6 |
| Jul 21 2017 |
3378 |
352.01 |
| Jul 21 2017 |
1941 |
339.88 |
| Jul 21 2017 |
2783 |
346.6 |
| Jul 21 2017 |
3200 |
327.81 |
| Jul 14 2017 |
2118 |
343.8 |
| Jul 14 2017 |
4887 |
377.2 |
| Jul 14 2017 |
2308 |
330.16 |
| Jul 14 2017 |
4300 |
344.13 |
| Jul 07 2017 |
4939 |
377.2 |
| Jul 07 2017 |
2162 |
343.8 |
| Jul 07 2017 |
2313 |
330.16 |
| Jul 07 2017 |
4348 |
344.13 |
| Jun 30 2017 |
2335 |
330.16 |
| Jun 30 2017 |
4984 |
377.2 |
| Jun 30 2017 |
2145 |
343.8 |
| Jun 30 2017 |
4374 |
344.13 |
| Jun 23 2017 |
2423 |
330.16 |
| Jun 23 2017 |
5869 |
377.2 |
| Jun 23 2017 |
2180 |
343.8 |
| Jun 23 2017 |
4380 |
344.13 |
| Jun 16 2017 |
5974 |
377.2 |
| Jun 16 2017 |
2178 |
343.8 |
| Jun 16 2017 |
2405 |
330.16 |
| Jun 16 2017 |
4423 |
344.13 |
| Jun 09 2017 |
2268 |
330.16 |
| Jun 09 2017 |
2206 |
343.8 |
| Jun 09 2017 |
6045 |
377.2 |
| Jun 09 2017 |
4313 |
344.13 |
| Jun 02 2017 |
2412 |
330.16 |
| Jun 02 2017 |
2216 |
343.8 |
| Jun 02 2017 |
6081 |
377.2 |
| Jun 02 2017 |
4452 |
344.13 |
| May 26 2017 |
2224 |
343.8 |
| May 26 2017 |
6158 |
377.2 |
| May 26 2017 |
2439 |
330.16 |
| May 26 2017 |
4466 |
344.13 |
| May 19 2017 |
2288 |
343.8 |
| May 19 2017 |
6158 |
377.2 |
| May 19 2017 |
2465 |
330.16 |
| May 19 2017 |
4501 |
344.13 |
| May 12 2017 |
2489 |
330.16 |
| May 12 2017 |
6304 |
377.2 |
| May 12 2017 |
2318 |
343.8 |
| May 12 2017 |
4541 |
344.13 |
| May 05 2017 |
2433 |
343.8 |
| May 05 2017 |
6360 |
377.2 |
| May 05 2017 |
2503 |
330.16 |
| May 05 2017 |
4580 |
344.13 |
| Apr 28 2017 |
6231 |
377.2 |
| Apr 28 2017 |
2438 |
343.8 |
| Apr 28 2017 |
2524 |
330.16 |
| Apr 28 2017 |
4590 |
344.13 |
| Apr 21 2017 |
6383 |
377.2 |
| Apr 21 2017 |
2464 |
343.8 |
| Apr 21 2017 |
2594 |
330.16 |
| Apr 21 2017 |
4649 |
344.13 |
| Apr 14 2017 |
2654 |
330.16 |
| Apr 14 2017 |
2563 |
343.8 |
| Apr 14 2017 |
6416 |
377.2 |
| Apr 14 2017 |
4713 |
344.13 |
| Apr 07 2017 |
6489 |
377.2 |
| Apr 07 2017 |
2546 |
343.8 |
| Apr 07 2017 |
2634 |
330.16 |
| Apr 07 2017 |
4604 |
344.13 |
| Mar 31 2017 |
2623 |
343.8 |
| Mar 31 2017 |
6683 |
377.2 |
| Mar 31 2017 |
2653 |
330.16 |
| Mar 31 2017 |
4672 |
344.13 |
| Mar 24 2017 |
2619 |
330.16 |
| Mar 24 2017 |
2552 |
343.8 |
| Mar 24 2017 |
6629 |
377.2 |
| Mar 24 2017 |
4636 |
344.13 |
| Mar 17 2017 |
2568 |
343.8 |
| Mar 17 2017 |
6713 |
377.2 |
| Mar 17 2017 |
2652 |
330.16 |
| Mar 17 2017 |
4672 |
344.13 |
| Mar 10 2017 |
6756 |
377.2 |
| Mar 10 2017 |
2563 |
343.8 |
| Mar 10 2017 |
2698 |
330.16 |
| Mar 10 2017 |
4718 |
344.13 |
| Mar 03 2017 |
6713 |
377.2 |
| Mar 03 2017 |
2558 |
343.8 |
| Mar 03 2017 |
2704 |
330.16 |
| Mar 03 2017 |
4733 |
344.13 |
| Feb 24 2017 |
2594 |
343.8 |
| Feb 24 2017 |
6687 |
377.2 |
| Feb 24 2017 |
2721 |
330.16 |
| Feb 24 2017 |
4742 |
344.13 |
| Feb 17 2017 |
2540 |
343.8 |
| Feb 17 2017 |
6542 |
377.2 |
| Feb 17 2017 |
2733 |
330.16 |
| Feb 17 2017 |
4769 |
344.13 |
| Feb 10 2017 |
6560 |
377.2 |
| Feb 10 2017 |
2579 |
343.8 |
| Feb 10 2017 |
2768 |
330.16 |
| Feb 10 2017 |
4787 |
344.13 |
| Feb 03 2017 |
2788 |
330.16 |
| Feb 03 2017 |
6577 |
377.2 |
| Feb 03 2017 |
2580 |
343.8 |
| Feb 03 2017 |
4798 |
344.13 |
| Jan 27 2017 |
2577 |
343.8 |
| Jan 27 2017 |
6578 |
377.2 |
| Jan 27 2017 |
2795 |
330.16 |
| Jan 27 2017 |
4806 |
344.13 |
| Jan 20 2017 |
2574 |
343.8 |
| Jan 20 2017 |
6587 |
377.2 |
| Jan 20 2017 |
2798 |
330.16 |
| Jan 20 2017 |
4822 |
344.13 |
| Jan 13 2017 |
2806 |
330.16 |
| Jan 13 2017 |
2574 |
343.8 |
| Jan 13 2017 |
6588 |
377.2 |
| Jan 13 2017 |
4829 |
344.13 |
| Jan 06 2017 |
2806 |
330.16 |
| Jan 06 2017 |
6586 |
377.2 |
| Jan 06 2017 |
2574 |
343.8 |
| Jan 06 2017 |
4823 |
344.13 |
| Dec 30 2016 |
6589 |
377.2 |
| Dec 30 2016 |
2580 |
343.8 |
| Dec 30 2016 |
2806 |
330.16 |
| Dec 30 2016 |
4823 |
344.13 |
| Dec 23 2016 |
2806 |
330.16 |
| Dec 23 2016 |
6589 |
377.2 |
| Dec 23 2016 |
2580 |
343.8 |
| Dec 23 2016 |
4823 |
344.13 |
| Dec 16 2016 |
2806 |
330.16 |
| Dec 16 2016 |
2580 |
343.8 |
| Dec 16 2016 |
6586 |
377.2 |
| Dec 16 2016 |
4823 |
344.13 |
| Dec 09 2016 |
2580 |
343.8 |
| Dec 09 2016 |
6585 |
377.2 |
| Dec 09 2016 |
2806 |
330.16 |
| Dec 09 2016 |
4823 |
344.13 |
| Dec 02 2016 |
6585 |
377.2 |
| Dec 02 2016 |
2580 |
343.8 |
| Dec 02 2016 |
2806 |
330.16 |
| Dec 02 2016 |
4823 |
344.13 |
| Nov 25 2016 |
2806 |
330.16 |
| Nov 25 2016 |
2576 |
343.8 |
| Nov 25 2016 |
6580 |
377.2 |
| Nov 25 2016 |
4821 |
344.13 |
| Nov 18 2016 |
2576 |
343.8 |
| Nov 18 2016 |
6580 |
377.2 |
| Nov 18 2016 |
2806 |
330.16 |
| Nov 18 2016 |
4821 |
344.13 |
| Nov 11 2016 |
6580 |
377.2 |
| Nov 11 2016 |
2576 |
343.8 |
| Nov 11 2016 |
2809 |
330.16 |
| Nov 11 2016 |
4819 |
344.13 |
| Nov 04 2016 |
2576 |
343.8 |
| Nov 04 2016 |
6580 |
377.2 |
| Nov 04 2016 |
2809 |
330.16 |
| Nov 04 2016 |
4819 |
344.13 |
| Oct 28 2016 |
2808 |
330.16 |
| Oct 28 2016 |
2569 |
343.8 |
| Oct 28 2016 |
6580 |
377.2 |
| Oct 28 2016 |
4821 |
344.13 |
| Oct 21 2016 |
2569 |
343.8 |
| Oct 21 2016 |
6576 |
377.2 |
| Oct 21 2016 |
2813 |
330.16 |
| Oct 21 2016 |
4825 |
344.13 |
| Oct 14 2016 |
6601 |
377.2 |
| Oct 14 2016 |
2575 |
343.8 |
| Oct 14 2016 |
2819 |
330.16 |
| Oct 14 2016 |
4847 |
344.13 |
| Oct 07 2016 |
2826 |
330.16 |
| Oct 07 2016 |
6608 |
377.2 |
| Oct 07 2016 |
2576 |
343.8 |
| Oct 07 2016 |
4854 |
344.13 |
| Sep 30 2016 |
2607 |
343.8 |
| Sep 30 2016 |
6617 |
377.2 |
| Sep 30 2016 |
2825 |
330.16 |
| Sep 30 2016 |
4855 |
344.13 |
| Sep 23 2016 |
2603 |
343.8 |
| Sep 23 2016 |
6616 |
377.2 |
| Sep 23 2016 |
2808 |
330.16 |
| Sep 23 2016 |
4833 |
344.13 |
| Sep 16 2016 |
2601 |
343.8 |
| Sep 16 2016 |
6657 |
377.2 |
| Sep 16 2016 |
2800 |
330.16 |
| Sep 16 2016 |
4849 |
344.13 |
| Sep 09 2016 |
2687 |
343.8 |
| Sep 09 2016 |
6729 |
377.2 |
| Sep 09 2016 |
2839 |
330.16 |
| Sep 09 2016 |
4879 |
344.13 |
| Sep 02 2016 |
2733 |
343.8 |
| Sep 02 2016 |
6838 |
377.2 |
| Sep 02 2016 |
2852 |
330.16 |
| Sep 02 2016 |
4941 |
344.13 |
| Aug 26 2016 |
6860 |
377.2 |
| Aug 26 2016 |
2410 |
334.85 |
| Aug 26 2016 |
2525 |
330.16 |
| Aug 26 2016 |
4645 |
344.13 |
| Aug 19 2016 |
2536 |
330.16 |
| Aug 19 2016 |
6892 |
377.2 |
| Aug 19 2016 |
2451 |
334.85 |
| Aug 19 2016 |
4672 |
344.13 |
| Aug 12 2016 |
2823 |
334.85 |
| Aug 12 2016 |
6972 |
377.2 |
| Aug 12 2016 |
2538 |
330.16 |
| Aug 12 2016 |
4664 |
333.8 |
| Aug 05 2016 |
7016 |
377.2 |
| Aug 05 2016 |
2830 |
334.85 |
| Aug 05 2016 |
2624 |
330.16 |
| Aug 05 2016 |
4762 |
333.8 |
| Jul 22 2016 |
2934 |
336.21 |
| Jul 22 2016 |
2472 |
321.41 |
| Jul 22 2016 |
2254 |
308.3 |
| Jul 22 2016 |
4629 |
330.93 |
| Jun 22 2016 |
3042 |
336.21 |
| Jun 22 2016 |
2375 |
308.3 |
| Jun 22 2016 |
2493 |
321.41 |
| Jun 22 2016 |
5293 |
330.93 |
| Jun 15 2016 |
3104 |
336.21 |
| Jun 15 2016 |
2427 |
308.3 |
| Jun 15 2016 |
2536 |
321.41 |
| Jun 15 2016 |
5355 |
330.93 |
| Jun 08 2016 |
2365 |
306.53 |
| Jun 08 2016 |
2666 |
324.05 |
| Jun 08 2016 |
2576 |
326.81 |
| Jun 08 2016 |
3998 |
313.84 |
| Jun 01 2016 |
2828 |
324.05 |
| Jun 01 2016 |
2404 |
306.53 |
| Jun 01 2016 |
2625 |
326.81 |
| Jun 01 2016 |
4207 |
313.84 |
| May 25 2016 |
2447 |
306.53 |
| May 25 2016 |
2824 |
324.05 |
| May 25 2016 |
2658 |
326.81 |
| May 25 2016 |
4237 |
313.84 |
| May 18 2016 |
2829 |
324.05 |
| May 18 2016 |
2446 |
306.53 |
| May 18 2016 |
2672 |
326.81 |
| May 18 2016 |
4262 |
313.84 |
| May 11 2016 |
2663 |
326.81 |
| May 11 2016 |
2451 |
306.53 |
| May 11 2016 |
2757 |
324.05 |
| May 11 2016 |
4268 |
313.84 |
| May 04 2016 |
2789 |
324.05 |
| May 04 2016 |
2406 |
306.53 |
| May 04 2016 |
2637 |
326.81 |
| May 04 2016 |
4244 |
313.84 |
| Apr 27 2016 |
2517 |
306.53 |
| Apr 27 2016 |
2881 |
324.05 |
| Apr 27 2016 |
2754 |
326.81 |
| Apr 27 2016 |
4308 |
313.84 |
| Apr 20 2016 |
2802 |
326.81 |
| Apr 20 2016 |
2947 |
324.05 |
| Apr 20 2016 |
2623 |
306.53 |
| Apr 20 2016 |
4418 |
313.84 |
| Apr 13 2016 |
2590 |
306.53 |
| Apr 13 2016 |
2993 |
324.05 |
| Apr 13 2016 |
2930 |
326.81 |
| Apr 13 2016 |
4433 |
313.84 |
| Apr 06 2016 |
2985 |
326.81 |
| Apr 06 2016 |
2612 |
306.53 |
| Apr 06 2016 |
3052 |
324.05 |
| Apr 06 2016 |
4484 |
313.84 |
| Mar 30 2016 |
2944 |
326.81 |
| Mar 30 2016 |
2587 |
306.53 |
| Mar 30 2016 |
2992 |
324.05 |
| Mar 30 2016 |
4452 |
313.84 |
| Mar 23 2016 |
3068 |
324.05 |
| Mar 23 2016 |
2595 |
306.53 |
| Mar 23 2016 |
3052 |
326.81 |
| Mar 23 2016 |
4537 |
313.84 |
| Mar 16 2016 |
2933 |
321.03 |
| Mar 16 2016 |
2542 |
306.53 |
| Mar 16 2016 |
3093 |
326.81 |
| Mar 16 2016 |
4313 |
311.5 |
| Mar 09 2016 |
2830 |
317.77 |
| Mar 09 2016 |
2529 |
306.53 |
| Mar 09 2016 |
3095 |
326.81 |
| Mar 09 2016 |
4146 |
308.82 |
| Mar 02 2016 |
3072 |
326.81 |
| Mar 02 2016 |
2759 |
315.82 |
| Mar 02 2016 |
2512 |
306.53 |
| Mar 02 2016 |
4109 |
308.82 |
| Feb 24 2016 |
2740 |
315.82 |
| Feb 24 2016 |
2508 |
306.53 |
| Feb 24 2016 |
3088 |
326.81 |
| Feb 24 2016 |
4108 |
308.82 |
| Feb 17 2016 |
2519 |
306.53 |
| Feb 17 2016 |
2750 |
315.82 |
| Feb 17 2016 |
3146 |
326.81 |
| Feb 17 2016 |
4144 |
308.82 |
| Feb 10 2016 |
3157 |
326.81 |
| Feb 10 2016 |
2763 |
315.82 |
| Feb 10 2016 |
2543 |
306.53 |
| Feb 10 2016 |
4160 |
308.82 |
| Feb 03 2016 |
2558 |
306.53 |
| Feb 03 2016 |
2764 |
315.82 |
| Feb 03 2016 |
3178 |
326.81 |
| Feb 03 2016 |
4182 |
308.82 |
| Jan 27 2016 |
2557 |
306.53 |
| Jan 27 2016 |
2764 |
315.82 |
| Jan 27 2016 |
3186 |
326.81 |
| Jan 27 2016 |
4188 |
308.82 |
| Jan 20 2016 |
2569 |
306.53 |
| Jan 20 2016 |
2765 |
315.82 |
| Jan 20 2016 |
3190 |
326.81 |
| Jan 20 2016 |
4195 |
308.82 |
| Jan 13 2016 |
3191 |
326.81 |
| Jan 13 2016 |
2575 |
306.53 |
| Jan 13 2016 |
2765 |
315.82 |
| Jan 13 2016 |
4195 |
308.82 |
| Jan 06 2016 |
2765 |
315.82 |
| Jan 06 2016 |
2578 |
306.53 |
| Jan 06 2016 |
3191 |
326.81 |
| Jan 06 2016 |
4196 |
308.82 |
| Dec 30 2015 |
2579 |
306.53 |
| Dec 30 2015 |
2766 |
315.82 |
| Dec 30 2015 |
3191 |
326.81 |
| Dec 30 2015 |
4198 |
308.82 |
| Dec 23 2015 |
2579 |
306.53 |
| Dec 23 2015 |
2766 |
315.82 |
| Dec 23 2015 |
3191 |
326.81 |
| Dec 23 2015 |
4198 |
308.82 |
| Dec 16 2015 |
2766 |
315.82 |
| Dec 16 2015 |
2579 |
306.53 |
| Dec 16 2015 |
3191 |
326.81 |
| Dec 16 2015 |
4198 |
308.82 |
| Dec 09 2015 |
2766 |
315.82 |
| Dec 09 2015 |
2579 |
306.53 |
| Dec 09 2015 |
3191 |
326.81 |
| Dec 09 2015 |
4199 |
308.82 |
| Dec 02 2015 |
2579 |
306.53 |
| Dec 02 2015 |
2766 |
315.82 |
| Dec 02 2015 |
3191 |
326.81 |
| Dec 02 2015 |
4199 |
308.82 |
| Nov 25 2015 |
3191 |
326.81 |
| Nov 25 2015 |
2579 |
306.53 |
| Nov 25 2015 |
2766 |
315.82 |
| Nov 25 2015 |
4199 |
308.82 |
| Nov 18 2015 |
2766 |
315.82 |
| Nov 18 2015 |
2579 |
306.53 |
| Nov 18 2015 |
3191 |
326.81 |
| Nov 18 2015 |
4199 |
308.82 |
| Nov 11 2015 |
2766 |
315.82 |
| Nov 11 2015 |
2579 |
306.53 |
| Nov 11 2015 |
3187 |
326.81 |
| Nov 11 2015 |
4201 |
308.82 |
| Nov 04 2015 |
3187 |
326.81 |
| Nov 04 2015 |
2766 |
315.82 |
| Nov 04 2015 |
2579 |
306.53 |
| Nov 04 2015 |
4201 |
308.82 |
| Oct 28 2015 |
2573 |
306.53 |
| Oct 28 2015 |
2766 |
315.82 |
| Oct 28 2015 |
3187 |
326.81 |
| Oct 28 2015 |
4197 |
308.82 |
| Oct 21 2015 |
3184 |
326.81 |
| Oct 21 2015 |
2767 |
315.82 |
| Oct 21 2015 |
2578 |
306.53 |
| Oct 21 2015 |
4202 |
308.82 |
| Oct 14 2015 |
3187 |
326.81 |
| Oct 14 2015 |
2578 |
306.53 |
| Oct 14 2015 |
2767 |
315.82 |
| Oct 14 2015 |
4203 |
308.82 |
| Oct 07 2015 |
2576 |
306.53 |
| Oct 07 2015 |
2767 |
315.82 |
| Oct 07 2015 |
3183 |
326.81 |
| Oct 07 2015 |
4204 |
308.82 |
| Sep 30 2015 |
2578 |
306.53 |
| Sep 30 2015 |
2769 |
315.82 |
| Sep 30 2015 |
3186 |
326.81 |
| Sep 30 2015 |
4201 |
308.82 |
| Sep 23 2015 |
2790 |
315.82 |
| Sep 23 2015 |
2575 |
306.53 |
| Sep 23 2015 |
3194 |
326.81 |
| Sep 23 2015 |
4224 |
308.82 |
| Sep 16 2015 |
3172 |
326.81 |
| Sep 16 2015 |
2576 |
306.53 |
| Sep 16 2015 |
2791 |
315.82 |
| Sep 16 2015 |
4240 |
308.82 |
| Sep 09 2015 |
2783 |
315.82 |
| Sep 09 2015 |
2580 |
306.53 |
| Sep 09 2015 |
3171 |
326.81 |
| Sep 09 2015 |
4243 |
308.82 |
| Sep 02 2015 |
2752 |
315.82 |
| Sep 02 2015 |
2572 |
306.53 |
| Sep 02 2015 |
3209 |
326.81 |
| Sep 02 2015 |
4221 |
308.82 |
| Aug 26 2015 |
3283 |
326.81 |
| Aug 26 2015 |
2638 |
306.53 |
| Aug 26 2015 |
2843 |
315.82 |
| Aug 26 2015 |
4299 |
308.82 |
| Aug 19 2015 |
2648 |
306.53 |
| Aug 19 2015 |
2833 |
315.82 |
| Aug 19 2015 |
3404 |
326.81 |
| Aug 19 2015 |
4374 |
308.82 |
| Aug 12 2015 |
2689 |
306.53 |
| Aug 12 2015 |
2865 |
315.82 |
| Aug 12 2015 |
4554 |
343.7 |
| Aug 12 2015 |
4385 |
308.82 |
| Aug 05 2015 |
2705 |
306.53 |
| Aug 05 2015 |
2874 |
315.82 |
| Aug 05 2015 |
4622 |
343.7 |
| Aug 05 2015 |
4400 |
308.82 |
| Jul 29 2015 |
2190 |
304.96 |
| Jul 29 2015 |
2639 |
304.75 |
| Jul 29 2015 |
3362 |
330.41 |
| Jul 29 2015 |
2976 |
288.26 |
| Jul 22 2015 |
2608 |
304.75 |
| Jul 22 2015 |
3373 |
330.41 |
| Jul 22 2015 |
2191 |
304.96 |
| Jul 22 2015 |
2960 |
288.26 |
| Jul 15 2015 |
2676 |
304.75 |
| Jul 15 2015 |
3475 |
330.41 |
| Jul 15 2015 |
2328 |
304.96 |
| Jul 15 2015 |
3038 |
288.26 |
| Jul 08 2015 |
3545 |
330.41 |
| Jul 08 2015 |
2724 |
304.75 |
| Jul 08 2015 |
2357 |
304.96 |
| Jul 08 2015 |
3116 |
288.26 |
| Jul 01 2015 |
5267 |
343.63 |
| Jul 01 2015 |
3578 |
330.41 |
| Jul 01 2015 |
3489 |
324.35 |
| Jul 01 2015 |
3130 |
288.26 |
| Jun 24 2015 |
3576 |
330.41 |
| Jun 24 2015 |
5361 |
343.63 |
| Jun 24 2015 |
3531 |
324.35 |
| Jun 24 2015 |
3183 |
288.26 |
| Jun 17 2015 |
4235 |
346.63 |
| Jun 17 2015 |
8805 |
382.5 |
| Jun 17 2015 |
3890 |
329.78 |
| Jun 17 2015 |
4501 |
305.2 |
| Jun 10 2015 |
3911 |
329.78 |
| Jun 10 2015 |
4214 |
346.63 |
| Jun 10 2015 |
8841 |
382.5 |
| Jun 10 2015 |
4441 |
305.2 |
| Jun 03 2015 |
8903 |
382.5 |
| Jun 03 2015 |
4199 |
346.63 |
| Jun 03 2015 |
3999 |
329.78 |
| Jun 03 2015 |
4542 |
305.2 |
| May 27 2015 |
4179 |
346.63 |
| May 27 2015 |
8907 |
382.5 |
| May 27 2015 |
3944 |
329.78 |
| May 27 2015 |
4516 |
305.2 |
| May 20 2015 |
3992 |
329.78 |
| May 20 2015 |
4169 |
346.63 |
| May 20 2015 |
8977 |
382.5 |
| May 20 2015 |
4568 |
305.2 |
| May 13 2015 |
8984 |
382.5 |
| May 13 2015 |
4186 |
346.63 |
| May 13 2015 |
4046 |
329.78 |
| May 13 2015 |
4581 |
305.2 |
| May 06 2015 |
3947 |
346.63 |
| May 06 2015 |
3969 |
329.78 |
| May 06 2015 |
8719 |
382.5 |
| May 06 2015 |
4455 |
305.2 |
| Apr 29 2015 |
8797 |
382.5 |
| Apr 29 2015 |
4059 |
346.63 |
| Apr 29 2015 |
4049 |
329.78 |
| Apr 29 2015 |
4556 |
305.2 |
| Apr 22 2015 |
4087 |
329.78 |
| Apr 22 2015 |
8849 |
382.5 |
| Apr 22 2015 |
4109 |
346.63 |
| Apr 22 2015 |
4572 |
305.2 |
| Apr 15 2015 |
4081 |
346.63 |
| Apr 15 2015 |
8829 |
382.5 |
| Apr 15 2015 |
4125 |
329.78 |
| Apr 15 2015 |
4632 |
305.2 |
| Apr 08 2015 |
4125 |
329.78 |
| Apr 08 2015 |
8962 |
382.5 |
| Apr 08 2015 |
4079 |
346.63 |
| Apr 08 2015 |
4688 |
305.2 |
| Apr 01 2015 |
3617 |
334.7 |
| Apr 01 2015 |
9064 |
382.5 |
| Apr 01 2015 |
5401 |
345.93 |
| Apr 01 2015 |
4754 |
305.2 |
