| Jun 23 2026 |
3607 |
370.28 |
| Jun 23 2026 |
4168 |
370.28 |
| Jun 16 2026 |
3642 |
370.28 |
| Jun 16 2026 |
4181 |
370.28 |
| Jun 09 2026 |
3427 |
364.35 |
| Jun 09 2026 |
3975 |
364.35 |
| Jun 02 2026 |
3423 |
364.35 |
| Jun 02 2026 |
3993 |
364.35 |
| May 26 2026 |
3104 |
410.53 |
| May 26 2026 |
3431 |
364.35 |
| May 26 2026 |
4020 |
364.35 |
| May 19 2026 |
3459 |
410.53 |
| May 19 2026 |
3909 |
383.92 |
| May 19 2026 |
4875 |
390.58 |
| May 12 2026 |
3591 |
410.53 |
| May 12 2026 |
3942 |
383.92 |
| May 12 2026 |
4934 |
390.58 |
| May 05 2026 |
3646 |
410.53 |
| May 05 2026 |
3916 |
385 |
| May 05 2026 |
4900 |
390.1 |
| Apr 28 2026 |
3627 |
410.53 |
| Apr 28 2026 |
3974 |
385 |
| Apr 28 2026 |
5068 |
390.1 |
| Apr 21 2026 |
3647 |
410.53 |
| Apr 21 2026 |
3997 |
387.56 |
| Apr 21 2026 |
5026 |
386.24 |
| Apr 14 2026 |
3697 |
410.53 |
| Apr 14 2026 |
3955 |
387.56 |
| Apr 14 2026 |
5022 |
386.24 |
| Apr 07 2026 |
3692 |
410.53 |
| Apr 07 2026 |
3918 |
387.56 |
| Apr 07 2026 |
5039 |
386.24 |
| Mar 31 2026 |
3642 |
410.53 |
| Mar 31 2026 |
3935 |
387.56 |
| Mar 31 2026 |
5110 |
386.24 |
| Mar 24 2026 |
3649 |
410.53 |
| Mar 24 2026 |
3951 |
387.56 |
| Mar 24 2026 |
5184 |
386.24 |
| Mar 17 2026 |
3635 |
410.53 |
| Mar 17 2026 |
4013 |
387.56 |
| Mar 17 2026 |
5217 |
386.24 |
| Mar 10 2026 |
3595 |
410.53 |
| Mar 10 2026 |
3970 |
387.56 |
| Mar 10 2026 |
5216 |
386.24 |
| Mar 03 2026 |
3587 |
410.53 |
| Mar 03 2026 |
4025 |
387.56 |
| Mar 03 2026 |
5265 |
386.24 |
| Feb 24 2026 |
3512 |
410.53 |
| Feb 24 2026 |
3890 |
387.56 |
| Feb 24 2026 |
5148 |
386.24 |
| Feb 17 2026 |
3383 |
410.53 |
| Feb 17 2026 |
3893 |
387.56 |
| Feb 17 2026 |
5211 |
386.24 |
| Feb 10 2026 |
3521 |
410.53 |
| Feb 10 2026 |
3909 |
387.56 |
| Feb 10 2026 |
5262 |
386.24 |
| Feb 03 2026 |
3521 |
410.53 |
| Feb 03 2026 |
3927 |
387.56 |
| Feb 03 2026 |
5278 |
386.24 |
| Jan 27 2026 |
3550 |
410.53 |
| Jan 27 2026 |
3946 |
387.56 |
| Jan 27 2026 |
5302 |
386.24 |
| Jan 20 2026 |
3579 |
410.53 |
| Jan 20 2026 |
3979 |
387.56 |
| Jan 20 2026 |
5329 |
386.24 |
| Jan 13 2026 |
3580 |
410.53 |
| Jan 13 2026 |
3990 |
387.56 |
| Jan 13 2026 |
5343 |
386.24 |
| Jan 06 2026 |
3580 |
410.53 |
| Jan 06 2026 |
3989 |
387.56 |
| Jan 06 2026 |
5342 |
386.24 |
| Dec 30 2025 |
3580 |
410.53 |
| Dec 30 2025 |
3998 |
387.56 |
| Dec 30 2025 |
5348 |
386.24 |
| Dec 23 2025 |
3579 |
410.53 |
| Dec 23 2025 |
3999 |
387.56 |
| Dec 23 2025 |
5337 |
386.24 |
| Dec 16 2025 |
3579 |
410.53 |
| Dec 16 2025 |
3999 |
387.56 |
| Dec 16 2025 |
5350 |
386.24 |
| Dec 09 2025 |
3579 |
410.53 |
| Dec 09 2025 |
3999 |
387.56 |
| Dec 09 2025 |
5350 |
386.24 |
| Dec 02 2025 |
3579 |
410.53 |
| Dec 02 2025 |
4000 |
387.56 |
| Dec 02 2025 |
5350 |
386.24 |
| Nov 25 2025 |
3579 |
410.53 |
| Nov 25 2025 |
4000 |
387.56 |
| Nov 25 2025 |
5350 |
386.24 |
| Nov 18 2025 |
3579 |
410.53 |
| Nov 18 2025 |
4000 |
387.56 |
| Nov 18 2025 |
5350 |
386.24 |
| Nov 11 2025 |
3579 |
410.53 |
| Nov 11 2025 |
3993 |
387.56 |
| Nov 11 2025 |
5346 |
386.24 |
| Nov 04 2025 |
3579 |
410.53 |
| Nov 04 2025 |
3994 |
387.56 |
| Nov 04 2025 |
5347 |
386.24 |
| Oct 28 2025 |
3590 |
410.53 |
| Oct 28 2025 |
3994 |
387.56 |
| Oct 28 2025 |
5361 |
386.24 |
| Oct 21 2025 |
3755 |
410.53 |
| Oct 21 2025 |
3994 |
387.56 |
| Oct 21 2025 |
5364 |
386.24 |
| Oct 14 2025 |
3755 |
410.53 |
| Oct 14 2025 |
3994 |
387.56 |
| Oct 14 2025 |
5364 |
386.24 |
| Oct 07 2025 |
3642 |
410.53 |
| Oct 07 2025 |
3992 |
387.56 |
| Oct 07 2025 |
5348 |
386.24 |
| Sep 30 2025 |
3647 |
410.53 |
| Sep 30 2025 |
3993 |
387.56 |
| Sep 30 2025 |
5349 |
386.24 |
| Sep 23 2025 |
3640 |
410.53 |
| Sep 23 2025 |
4019 |
387.56 |
| Sep 23 2025 |
5359 |
386.24 |
| Sep 16 2025 |
3635 |
410.53 |
| Sep 16 2025 |
4029 |
387.56 |
| Sep 16 2025 |
5371 |
386.24 |
| Sep 09 2025 |
3536 |
410.53 |
| Sep 09 2025 |
4026 |
387.56 |
| Sep 09 2025 |
5375 |
386.24 |
| Sep 02 2025 |
3621 |
410.53 |
| Sep 02 2025 |
3948 |
387.56 |
| Sep 02 2025 |
5320 |
386.24 |
| Aug 26 2025 |
3696 |
410.53 |
| Aug 26 2025 |
4011 |
387.56 |
| Aug 26 2025 |
5405 |
386.24 |
| Aug 19 2025 |
3632 |
410.53 |
| Aug 19 2025 |
3980 |
387.56 |
| Aug 19 2025 |
5410 |
386.24 |
| Aug 12 2025 |
3634 |
410.53 |
| Aug 12 2025 |
3968 |
387.56 |
| Aug 12 2025 |
5418 |
386.24 |
| Aug 05 2025 |
3644 |
410.53 |
| Aug 05 2025 |
4000 |
387.56 |
| Aug 05 2025 |
5445 |
386.24 |
| Jul 29 2025 |
3615 |
410.53 |
| Jul 29 2025 |
3938 |
387.56 |
| Jul 29 2025 |
5414 |
386.24 |
| Jul 22 2025 |
3660 |
410.53 |
| Jul 22 2025 |
4031 |
387.56 |
| Jul 22 2025 |
5511 |
386.24 |
| Jul 15 2025 |
3666 |
410.53 |
| Jul 15 2025 |
3979 |
387.56 |
| Jul 15 2025 |
5490 |
386.24 |
| Jul 08 2025 |
3737 |
410.53 |
| Jul 08 2025 |
3974 |
387.56 |
| Jul 08 2025 |
5523 |
386.24 |
| Jul 01 2025 |
3722 |
410.53 |
| Jul 01 2025 |
3923 |
387.56 |
| Jul 01 2025 |
5505 |
386.24 |
| Jun 24 2025 |
3423 |
410.53 |
| Jun 24 2025 |
3958 |
387.56 |
| Jun 24 2025 |
5514 |
386.24 |
| Jun 17 2025 |
3493 |
410.53 |
| Jun 17 2025 |
3972 |
387.56 |
| Jun 17 2025 |
5533 |
386.24 |
| Jun 10 2025 |
3559 |
410.53 |
| Jun 10 2025 |
4874 |
394.04 |
| Jun 10 2025 |
5908 |
402.29 |
| Apr 22 2025 |
2780 |
333.16 |
| Apr 22 2025 |
3121 |
333.16 |
| Apr 15 2025 |
2780 |
333.16 |
| Apr 15 2025 |
3155 |
333.16 |
| Apr 08 2025 |
2785 |
333.16 |
| Apr 08 2025 |
3152 |
333.16 |
| Apr 01 2025 |
2794 |
333.16 |
| Apr 01 2025 |
2924 |
333.16 |
| Mar 25 2025 |
2803 |
333.16 |
| Mar 25 2025 |
2953 |
333.16 |
| Mar 18 2025 |
2784 |
333.16 |
| Mar 18 2025 |
2929 |
333.16 |
| Mar 11 2025 |
2783 |
333.16 |
| Mar 11 2025 |
2920 |
333.16 |
| Mar 04 2025 |
2771 |
333.16 |
| Mar 04 2025 |
2924 |
333.16 |
| Feb 25 2025 |
2772 |
333.16 |
| Feb 25 2025 |
2917 |
333.16 |
| Feb 18 2025 |
2757 |
333.16 |
| Feb 18 2025 |
2909 |
333.16 |
| Feb 11 2025 |
2746 |
333.16 |
| Feb 11 2025 |
2928 |
333.16 |
| Feb 04 2025 |
2741 |
333.16 |
| Feb 04 2025 |
2927 |
333.16 |
| Jan 29 2025 |
2746 |
333.16 |
| Jan 29 2025 |
2923 |
333.16 |
| Jan 22 2025 |
2735 |
333.16 |
| Jan 22 2025 |
2938 |
333.16 |
| Jan 15 2025 |
2734 |
333.16 |
| Jan 15 2025 |
2960 |
333.16 |
| Jan 08 2025 |
1447 |
333.16 |
| Jan 08 2025 |
1759 |
333.16 |
| Jan 01 2025 |
1460 |
333.16 |
| Jan 01 2025 |
1763 |
333.16 |
| Dec 25 2024 |
1461 |
333.16 |
| Dec 25 2024 |
1764 |
333.16 |
| Dec 18 2024 |
1461 |
333.16 |
| Dec 18 2024 |
1764 |
333.16 |
| Dec 11 2024 |
1458 |
333.16 |
| Dec 11 2024 |
1762 |
333.16 |
| Dec 04 2024 |
1458 |
333.16 |
| Dec 04 2024 |
1762 |
333.16 |
| Nov 27 2024 |
1458 |
333.16 |
| Nov 27 2024 |
1762 |
333.16 |
| Nov 20 2024 |
1460 |
333.16 |
| Nov 20 2024 |
1763 |
333.16 |
| Nov 13 2024 |
1460 |
333.16 |
| Nov 13 2024 |
1764 |
333.16 |
| Nov 06 2024 |
1459 |
333.16 |
| Nov 06 2024 |
1756 |
333.16 |
| Oct 30 2024 |
1459 |
333.16 |
| Oct 30 2024 |
1697 |
333.16 |
| Oct 23 2024 |
1456 |
333.16 |
| Oct 23 2024 |
2201 |
333.16 |
| Oct 16 2024 |
1457 |
333.16 |
| Oct 16 2024 |
2196 |
333.16 |
| Oct 09 2024 |
1459 |
333.16 |
| Oct 09 2024 |
2180 |
333.16 |
| Oct 02 2024 |
1449 |
333.16 |
| Oct 02 2024 |
2143 |
333.16 |
| Sep 25 2024 |
1438 |
333.16 |
| Sep 25 2024 |
2133 |
333.16 |
| Sep 18 2024 |
1434 |
333.16 |
| Sep 18 2024 |
2108 |
333.16 |
| Sep 11 2024 |
1408 |
333.16 |
| Sep 11 2024 |
2085 |
333.16 |
| Sep 04 2024 |
1418 |
333.16 |
| Sep 04 2024 |
2084 |
333.16 |
| Aug 28 2024 |
1428 |
333.16 |
| Aug 28 2024 |
2084 |
333.16 |
| Aug 21 2024 |
1175 |
333.16 |
| Aug 21 2024 |
1839 |
333.16 |
| Aug 14 2024 |
1103 |
333.16 |
| Aug 14 2024 |
1709 |
333.16 |
| Aug 07 2024 |
2099 |
333.16 |
| Aug 07 2024 |
2630 |
333.16 |
| Jul 31 2024 |
2134 |
333.16 |
| Jul 31 2024 |
2661 |
333.16 |
| Jul 24 2024 |
2162 |
333.16 |
| Jul 24 2024 |
2569 |
333.16 |
| Jul 17 2024 |
2143 |
333.16 |
| Jul 17 2024 |
2517 |
333.16 |
| Jul 10 2024 |
1237 |
333.16 |
| Jul 10 2024 |
1696 |
333.16 |
| Jul 03 2024 |
1286 |
333.16 |
| Jul 03 2024 |
1804 |
333.16 |
| Jun 26 2024 |
1321 |
333.16 |
| Jun 26 2024 |
1693 |
333.16 |
| Jun 19 2024 |
1304 |
333.16 |
| Jun 19 2024 |
1699 |
333.16 |
| Jun 12 2024 |
2923 |
349.54 |
| Jun 12 2024 |
4233 |
349.54 |
| Jun 05 2024 |
2927 |
349.54 |
| Jun 05 2024 |
4272 |
349.54 |
| May 29 2024 |
2922 |
349.54 |
| May 29 2024 |
4281 |
349.54 |
| May 22 2024 |
2840 |
345.61 |
| May 22 2024 |
4162 |
345.61 |
| May 15 2024 |
2801 |
345.61 |
| May 15 2024 |
3966 |
345.61 |
| May 08 2024 |
3234 |
363.04 |
| May 08 2024 |
4621 |
363.04 |
| May 01 2024 |
3256 |
363.04 |
| May 01 2024 |
4709 |
363.04 |
| Apr 24 2024 |
5047 |
370.98 |
| Apr 24 2024 |
7104 |
370.98 |
| Apr 17 2024 |
5027 |
370.98 |
| Apr 17 2024 |
7275 |
370.98 |
| Apr 10 2024 |
5024 |
370.98 |
| Apr 10 2024 |
7252 |
370.98 |
| Apr 03 2024 |
5011 |
370.98 |
| Apr 03 2024 |
7259 |
370.98 |
| Mar 27 2024 |
4990 |
370.98 |
| Mar 27 2024 |
7243 |
370.98 |
| Mar 21 2024 |
5012 |
370.98 |
| Mar 21 2024 |
7245 |
370.98 |
| Mar 14 2024 |
4987 |
370.98 |
| Mar 14 2024 |
7198 |
370.98 |
| Mar 07 2024 |
5012 |
370.98 |
| Mar 07 2024 |
7209 |
370.98 |
| Feb 29 2024 |
5024 |
370.98 |
| Feb 29 2024 |
7260 |
370.98 |
| Feb 22 2024 |
5000 |
370.98 |
| Feb 22 2024 |
7242 |
370.98 |
| Feb 15 2024 |
5012 |
370.98 |
| Feb 15 2024 |
7222 |
370.98 |
| Feb 08 2024 |
5011 |
370.98 |
| Feb 08 2024 |
7187 |
370.98 |
| Feb 01 2024 |
5049 |
370.98 |
| Feb 01 2024 |
7087 |
370.98 |
| Jan 25 2024 |
5053 |
370.98 |
| Jan 25 2024 |
7088 |
370.98 |
| Jan 18 2024 |
5058 |
370.98 |
| Jan 18 2024 |
7096 |
370.98 |
| Jan 11 2024 |
5058 |
370.98 |
| Jan 11 2024 |
7097 |
370.98 |
| Jan 04 2024 |
5058 |
370.98 |
| Jan 04 2024 |
7092 |
370.98 |
| Dec 28 2023 |
5060 |
370.98 |
| Dec 28 2023 |
7088 |
370.98 |
| Dec 21 2023 |
5060 |
370.98 |
| Dec 21 2023 |
7088 |
370.98 |
| Dec 14 2023 |
5057 |
370.98 |
| Dec 14 2023 |
7086 |
370.98 |
| Dec 07 2023 |
5056 |
370.98 |
| Dec 07 2023 |
7086 |
370.98 |
| Nov 30 2023 |
5053 |
370.98 |
| Nov 30 2023 |
7082 |
370.98 |
| Nov 23 2023 |
5053 |
370.98 |
| Nov 23 2023 |
7081 |
370.98 |
| Nov 16 2023 |
5052 |
370.98 |
| Nov 16 2023 |
7077 |
370.98 |
| Nov 09 2023 |
5055 |
370.98 |
| Nov 09 2023 |
7075 |
370.98 |
| Nov 02 2023 |
5055 |
370.98 |
| Nov 02 2023 |
7075 |
370.98 |
| Oct 26 2023 |
5072 |
370.98 |
| Oct 26 2023 |
7058 |
370.98 |
| Oct 19 2023 |
5072 |
370.98 |
| Oct 19 2023 |
7014 |
370.98 |
| Oct 12 2023 |
5070 |
370.98 |
| Oct 12 2023 |
7016 |
370.98 |
| Oct 05 2023 |
5074 |
370.98 |
| Oct 05 2023 |
6905 |
370.98 |
| Sep 28 2023 |
5074 |
370.98 |
| Sep 28 2023 |
6985 |
370.98 |
| Sep 21 2023 |
5063 |
370.98 |
| Sep 21 2023 |
6972 |
370.98 |
| Sep 14 2023 |
5068 |
370.98 |
| Sep 14 2023 |
6992 |
370.98 |
| Sep 07 2023 |
5066 |
370.98 |
| Sep 07 2023 |
7001 |
370.98 |
| Aug 31 2023 |
5103 |
370.98 |
| Aug 31 2023 |
7044 |
370.98 |
| Aug 24 2023 |
5072 |
370.98 |
| Aug 24 2023 |
6976 |
370.98 |
| Aug 17 2023 |
5099 |
370.98 |
| Aug 17 2023 |
7001 |
370.98 |
| Aug 10 2023 |
5081 |
370.98 |
| Aug 10 2023 |
7004 |
370.98 |
| Aug 03 2023 |
5066 |
370.98 |
| Aug 03 2023 |
6996 |
370.98 |
| Jul 27 2023 |
5070 |
370.98 |
| Jul 27 2023 |
6982 |
370.98 |
| Jul 20 2023 |
5103 |
370.98 |
| Jul 20 2023 |
6957 |
370.98 |
| Jul 13 2023 |
1568 |
335.04 |
| Jul 13 2023 |
2148 |
335.04 |
| Jul 06 2023 |
1579 |
335.04 |
| Jul 06 2023 |
2132 |
335.04 |
| Jun 29 2023 |
1591 |
335.04 |
| Jun 29 2023 |
2130 |
335.04 |
| Jun 22 2023 |
1600 |
335.04 |
| Jun 22 2023 |
2127 |
335.04 |
| Jun 15 2023 |
1669 |
335.04 |
| Jun 15 2023 |
2114 |
335.04 |
| Jun 08 2023 |
1677 |
335.04 |
| Jun 08 2023 |
2150 |
335.04 |
| Jun 01 2023 |
1648 |
335.04 |
| Jun 01 2023 |
2131 |
335.04 |
| May 25 2023 |
1647 |
335.04 |
| May 25 2023 |
2123 |
335.04 |
| May 18 2023 |
1615 |
335.04 |
| May 18 2023 |
2059 |
335.04 |
| May 11 2023 |
1587 |
335.04 |
| May 11 2023 |
2061 |
335.04 |
| Jun 22 2018 |
2487 |
367.17 |
| Jun 22 2018 |
5721 |
399.33 |
| Jun 22 2018 |
2848 |
366.87 |
| Jun 22 2018 |
7061 |
393.53 |
| Jun 15 2018 |
2492 |
367.17 |
| Jun 15 2018 |
2868 |
366.87 |
| Jun 15 2018 |
5763 |
399.33 |
| Jun 15 2018 |
7089 |
393.53 |
| Jun 08 2018 |
5882 |
399.33 |
| Jun 08 2018 |
2551 |
367.17 |
| Jun 08 2018 |
2896 |
366.87 |
| Jun 08 2018 |
7173 |
393.53 |
| Jun 01 2018 |
3155 |
366.87 |
| Jun 01 2018 |
5927 |
399.33 |
| Jun 01 2018 |
2542 |
367.17 |
| Jun 01 2018 |
7427 |
393.53 |
| May 25 2018 |
2551 |
367.17 |
| May 25 2018 |
6022 |
399.33 |
| May 25 2018 |
3174 |
366.87 |
| May 25 2018 |
7541 |
393.53 |
| May 18 2018 |
3196 |
366.87 |
| May 18 2018 |
6021 |
399.33 |
| May 18 2018 |
2543 |
367.17 |
| May 18 2018 |
7544 |
393.53 |
| May 11 2018 |
2510 |
367.17 |
| May 11 2018 |
5963 |
399.33 |
| May 11 2018 |
3210 |
366.87 |
| May 11 2018 |
7605 |
393.53 |
| May 04 2018 |
6122 |
399.33 |
| May 04 2018 |
3300 |
366.87 |
| May 04 2018 |
2523 |
367.17 |
| May 04 2018 |
7739 |
393.53 |
| Apr 27 2018 |
2575 |
367.17 |
| Apr 27 2018 |
6145 |
399.33 |
| Apr 27 2018 |
3332 |
366.87 |
| Apr 27 2018 |
7745 |
393.53 |
| Apr 20 2018 |
6204 |
399.33 |
| Apr 20 2018 |
2560 |
367.17 |
| Apr 20 2018 |
3351 |
366.87 |
| Apr 20 2018 |
7762 |
393.53 |
| Apr 13 2018 |
6207 |
399.33 |
| Apr 13 2018 |
3347 |
366.87 |
| Apr 13 2018 |
2513 |
367.17 |
| Apr 13 2018 |
7768 |
393.53 |
| Apr 06 2018 |
6199 |
399.33 |
| Apr 06 2018 |
2522 |
367.17 |
| Apr 06 2018 |
3421 |
366.87 |
| Apr 06 2018 |
7814 |
393.53 |
| Mar 30 2018 |
2518 |
367.17 |
| Mar 30 2018 |
6255 |
399.33 |
| Mar 30 2018 |
1811 |
335.4 |
| Mar 30 2018 |
5926 |
375.61 |
| Mar 23 2018 |
2558 |
367.17 |
| Mar 23 2018 |
1885 |
335.4 |
| Mar 23 2018 |
6278 |
399.33 |
| Mar 23 2018 |
5988 |
375.61 |
| Mar 16 2018 |
1887 |
335.4 |
| Mar 16 2018 |
2552 |
367.17 |
| Mar 16 2018 |
6279 |
399.33 |
| Mar 16 2018 |
5992 |
375.61 |
| Mar 09 2018 |
2518 |
367.17 |
| Mar 09 2018 |
6215 |
399.33 |
| Mar 09 2018 |
1904 |
335.4 |
| Mar 09 2018 |
6008 |
375.61 |
| Mar 02 2018 |
2574 |
367.17 |
| Mar 02 2018 |
6259 |
399.33 |
| Mar 02 2018 |
1940 |
335.4 |
| Mar 02 2018 |
6163 |
375.61 |
| Feb 23 2018 |
1970 |
335.4 |
| Feb 23 2018 |
2614 |
367.17 |
| Feb 23 2018 |
6320 |
399.33 |
| Feb 23 2018 |
6210 |
375.61 |
| Feb 16 2018 |
2558 |
367.17 |
| Feb 16 2018 |
6327 |
399.33 |
| Feb 16 2018 |
2000 |
335.4 |
| Feb 16 2018 |
6221 |
375.61 |
| Feb 09 2018 |
6347 |
399.33 |
| Feb 09 2018 |
2628 |
367.17 |
| Feb 09 2018 |
2004 |
335.4 |
| Feb 09 2018 |
6205 |
375.61 |
| Feb 02 2018 |
2622 |
367.17 |
| Feb 02 2018 |
6335 |
399.33 |
| Feb 02 2018 |
2005 |
335.4 |
| Feb 02 2018 |
6207 |
375.61 |
| Jan 26 2018 |
2622 |
367.17 |
| Jan 26 2018 |
6356 |
399.33 |
| Jan 26 2018 |
2013 |
335.4 |
| Jan 26 2018 |
6223 |
375.61 |
| Jan 19 2018 |
6356 |
399.33 |
| Jan 19 2018 |
2622 |
367.17 |
| Jan 19 2018 |
2010 |
335.4 |
| Jan 19 2018 |
6221 |
375.61 |
| Jan 12 2018 |
2613 |
367.17 |
| Jan 12 2018 |
6356 |
399.33 |
| Jan 12 2018 |
2013 |
335.4 |
| Jan 12 2018 |
6228 |
375.61 |
| Jan 05 2018 |
2013 |
335.4 |
| Jan 05 2018 |
6368 |
399.33 |
| Jan 05 2018 |
2613 |
367.17 |
| Jan 05 2018 |
6235 |
375.61 |
| Dec 29 2017 |
6368 |
399.33 |
| Dec 29 2017 |
2614 |
367.17 |
| Dec 29 2017 |
2013 |
335.4 |
| Dec 29 2017 |
6235 |
375.61 |
| Dec 22 2017 |
6369 |
399.33 |
| Dec 22 2017 |
2614 |
367.17 |
| Dec 22 2017 |
2013 |
335.4 |
| Dec 22 2017 |
6235 |
375.61 |
| Dec 15 2017 |
2013 |
335.4 |
| Dec 15 2017 |
6369 |
399.33 |
| Dec 15 2017 |
2614 |
367.17 |
| Dec 15 2017 |
6235 |
375.61 |
| Dec 08 2017 |
2013 |
335.4 |
| Dec 08 2017 |
6369 |
399.33 |
| Dec 08 2017 |
2614 |
367.17 |
| Dec 08 2017 |
6235 |
375.61 |
| Dec 01 2017 |
6369 |
399.33 |
| Dec 01 2017 |
2614 |
367.17 |
| Dec 01 2017 |
2013 |
335.4 |
| Dec 01 2017 |
6235 |
375.61 |
| Nov 24 2017 |
2013 |
335.4 |
| Nov 24 2017 |
2614 |
367.17 |
| Nov 24 2017 |
6369 |
399.33 |
| Nov 24 2017 |
6235 |
375.61 |
| Nov 17 2017 |
2013 |
335.4 |
| Nov 17 2017 |
2614 |
367.17 |
| Nov 17 2017 |
6369 |
399.33 |
| Nov 17 2017 |
6235 |
375.61 |
| Nov 10 2017 |
2614 |
367.17 |
| Nov 10 2017 |
6369 |
399.33 |
| Nov 10 2017 |
2015 |
335.4 |
| Nov 10 2017 |
6239 |
375.61 |
| Nov 03 2017 |
6370 |
399.33 |
| Nov 03 2017 |
2614 |
367.17 |
| Nov 03 2017 |
2015 |
335.4 |
| Nov 03 2017 |
6239 |
375.61 |
| Oct 27 2017 |
2038 |
335.4 |
| Oct 27 2017 |
6370 |
399.33 |
| Oct 27 2017 |
2614 |
367.17 |
| Oct 27 2017 |
6273 |
375.61 |
| Oct 20 2017 |
2608 |
367.17 |
| Oct 20 2017 |
6389 |
399.33 |
| Oct 20 2017 |
2031 |
335.4 |
| Oct 20 2017 |
6256 |
375.61 |
| Oct 13 2017 |
6389 |
399.33 |
| Oct 13 2017 |
2611 |
367.17 |
| Oct 13 2017 |
2040 |
335.4 |
| Oct 13 2017 |
6268 |
375.61 |
| Oct 06 2017 |
2611 |
367.17 |
| Oct 06 2017 |
6387 |
399.33 |
| Oct 06 2017 |
2036 |
335.4 |
| Oct 06 2017 |
6276 |
375.61 |
| Sep 29 2017 |
2035 |
335.4 |
| Sep 29 2017 |
6389 |
399.33 |
| Sep 29 2017 |
2614 |
367.17 |
| Sep 29 2017 |
6221 |
375.61 |
| Sep 22 2017 |
6389 |
399.33 |
| Sep 22 2017 |
2614 |
367.17 |
| Sep 22 2017 |
2064 |
335.4 |
| Sep 22 2017 |
6282 |
375.61 |
| Sep 15 2017 |
6444 |
399.33 |
| Sep 15 2017 |
2609 |
367.17 |
| Sep 15 2017 |
2067 |
335.4 |
| Sep 15 2017 |
6338 |
375.61 |
| Sep 08 2017 |
2057 |
335.4 |
| Sep 08 2017 |
6458 |
399.33 |
| Sep 08 2017 |
2549 |
367.17 |
| Sep 08 2017 |
6460 |
375.61 |
| Sep 01 2017 |
6542 |
399.33 |
| Sep 01 2017 |
2606 |
367.17 |
| Sep 01 2017 |
2025 |
335.4 |
| Sep 01 2017 |
6455 |
375.61 |
| Aug 25 2017 |
2593 |
367.17 |
| Aug 25 2017 |
6559 |
399.33 |
| Aug 25 2017 |
2371 |
335.4 |
| Aug 25 2017 |
6798 |
375.61 |
| Aug 18 2017 |
2723 |
367.17 |
| Aug 18 2017 |
6605 |
399.33 |
| Aug 18 2017 |
2389 |
335.4 |
| Aug 18 2017 |
6861 |
375.61 |
| Aug 11 2017 |
6573 |
399.33 |
| Aug 11 2017 |
2709 |
367.17 |
| Aug 11 2017 |
2411 |
335.4 |
| Aug 11 2017 |
6897 |
375.61 |
| Aug 04 2017 |
6664 |
399.33 |
| Aug 04 2017 |
2761 |
367.17 |
| Aug 04 2017 |
2427 |
335.4 |
| Aug 04 2017 |
6973 |
375.61 |
| Jul 28 2017 |
2779 |
367.17 |
| Jul 28 2017 |
6715 |
399.33 |
| Jul 28 2017 |
2463 |
335.4 |
| Jul 28 2017 |
7072 |
375.61 |
| Jul 21 2017 |
2514 |
335.4 |
| Jul 21 2017 |
2822 |
367.17 |
| Jul 21 2017 |
6791 |
399.33 |
| Jul 21 2017 |
7190 |
375.61 |
| Jul 14 2017 |
1200 |
303.94 |
| Jul 14 2017 |
1832 |
303.94 |
| Jul 07 2017 |
1215 |
303.94 |
| Jul 07 2017 |
1861 |
303.94 |
| Jun 30 2017 |
1237 |
303.94 |
| Jun 30 2017 |
1863 |
303.94 |
| Jun 23 2017 |
1279 |
303.94 |
| Jun 23 2017 |
1847 |
303.94 |
| Jun 16 2017 |
1265 |
303.94 |
| Jun 16 2017 |
1893 |
303.94 |
| Jun 09 2017 |
1100 |
303.94 |
| Jun 09 2017 |
1743 |
303.94 |
| Jun 02 2017 |
1209 |
303.94 |
| Jun 02 2017 |
1830 |
303.94 |
| May 26 2017 |
1261 |
303.94 |
| May 26 2017 |
1842 |
303.94 |
| May 19 2017 |
1279 |
303.94 |
| May 19 2017 |
1851 |
303.94 |
| May 12 2017 |
1281 |
303.94 |
| May 12 2017 |
1849 |
303.94 |
| May 05 2017 |
1305 |
303.94 |
| May 05 2017 |
1917 |
303.94 |
| Apr 28 2017 |
1328 |
303.94 |
| Apr 28 2017 |
1917 |
303.94 |
| Apr 21 2017 |
1340 |
303.94 |
| Apr 21 2017 |
1965 |
303.94 |
| Apr 14 2017 |
1376 |
303.94 |
| Apr 14 2017 |
1992 |
303.94 |
| Mar 31 2017 |
3872 |
340.37 |
| Mar 31 2017 |
4383 |
340.37 |
| Mar 24 2017 |
3800 |
340.37 |
| Mar 24 2017 |
4341 |
340.37 |
| Mar 17 2017 |
3851 |
340.37 |
| Mar 17 2017 |
4380 |
340.37 |
| Mar 10 2017 |
3883 |
340.37 |
| Mar 10 2017 |
4424 |
340.37 |
| Mar 03 2017 |
3850 |
340.37 |
| Mar 03 2017 |
1538 |
306.73 |
| Mar 03 2017 |
3612 |
329.16 |
| Feb 24 2017 |
3839 |
340.37 |
| Feb 24 2017 |
1571 |
306.73 |
| Feb 24 2017 |
3627 |
329.16 |
| Feb 17 2017 |
3706 |
340.37 |
| Feb 17 2017 |
1567 |
306.73 |
| Feb 17 2017 |
3662 |
329.16 |
| Feb 10 2017 |
3723 |
340.37 |
| Feb 10 2017 |
1587 |
306.73 |
| Feb 10 2017 |
3678 |
329.16 |
| Feb 03 2017 |
1598 |
306.73 |
| Feb 03 2017 |
3727 |
340.37 |
| Feb 03 2017 |
3685 |
329.16 |
| Jan 27 2017 |
3746 |
340.37 |
| Jan 27 2017 |
1604 |
306.73 |
| Jan 27 2017 |
3696 |
329.16 |
| Jan 20 2017 |
3749 |
340.37 |
| Jan 20 2017 |
1604 |
306.73 |
| Jan 20 2017 |
3704 |
329.16 |
| Jan 13 2017 |
1610 |
306.73 |
| Jan 13 2017 |
3751 |
340.37 |
| Jan 13 2017 |
3710 |
329.16 |
| Jan 06 2017 |
1610 |
306.73 |
| Jan 06 2017 |
3751 |
340.37 |
| Jan 06 2017 |
3709 |
329.16 |
| Dec 30 2016 |
3751 |
340.37 |
| Dec 30 2016 |
1610 |
306.73 |
| Dec 30 2016 |
3710 |
329.16 |
| Dec 23 2016 |
1610 |
306.73 |
| Dec 23 2016 |
3751 |
340.37 |
| Dec 23 2016 |
3710 |
329.16 |
| Dec 16 2016 |
1610 |
306.73 |
| Dec 16 2016 |
3752 |
340.37 |
| Dec 16 2016 |
3710 |
329.16 |
| Dec 09 2016 |
3751 |
340.37 |
| Dec 09 2016 |
1610 |
306.73 |
| Dec 09 2016 |
3711 |
329.16 |
| Dec 02 2016 |
3751 |
340.37 |
| Dec 02 2016 |
1610 |
306.73 |
| Dec 02 2016 |
3711 |
329.16 |
| Nov 25 2016 |
1610 |
306.73 |
| Nov 25 2016 |
3749 |
340.37 |
| Nov 25 2016 |
3712 |
329.16 |
| Nov 18 2016 |
3749 |
340.37 |
| Nov 18 2016 |
1610 |
306.73 |
| Nov 18 2016 |
3712 |
329.16 |
| Nov 11 2016 |
3749 |
340.37 |
| Nov 11 2016 |
1610 |
306.73 |
| Nov 11 2016 |
3712 |
329.16 |
| Nov 04 2016 |
3749 |
340.37 |
| Nov 04 2016 |
1610 |
306.73 |
| Nov 04 2016 |
3712 |
329.16 |
| Oct 28 2016 |
1607 |
306.73 |
| Oct 28 2016 |
3749 |
340.37 |
| Oct 28 2016 |
3710 |
329.16 |
| Oct 21 2016 |
3751 |
340.37 |
| Oct 21 2016 |
1610 |
306.73 |
| Oct 21 2016 |
3714 |
329.16 |
| Oct 14 2016 |
3775 |
340.37 |
| Oct 14 2016 |
1611 |
306.73 |
| Oct 14 2016 |
3729 |
329.16 |
| Oct 07 2016 |
1615 |
306.73 |
| Oct 07 2016 |
3775 |
340.37 |
| Oct 07 2016 |
3738 |
329.16 |
| Sep 30 2016 |
3775 |
340.37 |
| Sep 30 2016 |
1616 |
306.73 |
| Sep 30 2016 |
3739 |
329.16 |
| Sep 23 2016 |
3779 |
340.37 |
| Sep 23 2016 |
1607 |
306.73 |
| Sep 23 2016 |
3721 |
329.16 |
| Sep 16 2016 |
3797 |
340.37 |
| Sep 16 2016 |
1608 |
306.73 |
| Sep 16 2016 |
3732 |
329.16 |
| Sep 09 2016 |
3847 |
340.37 |
| Sep 09 2016 |
1640 |
306.73 |
| Sep 09 2016 |
3798 |
329.16 |
| Sep 02 2016 |
3924 |
340.37 |
| Sep 02 2016 |
1637 |
306.73 |
| Sep 02 2016 |
3843 |
329.16 |
| Aug 26 2016 |
3938 |
340.37 |
| Aug 26 2016 |
1474 |
306.73 |
| Aug 26 2016 |
3533 |
329.16 |
| Aug 19 2016 |
1471 |
306.73 |
| Aug 19 2016 |
3930 |
340.37 |
| Aug 19 2016 |
3546 |
329.16 |
| Aug 12 2016 |
3989 |
340.37 |
| Aug 12 2016 |
1470 |
306.73 |
| Aug 12 2016 |
4286 |
329.16 |
| Aug 05 2016 |
4003 |
340.37 |
| Aug 05 2016 |
1543 |
306.73 |
| Aug 05 2016 |
4395 |
329.16 |
| Jul 29 2016 |
1476 |
306.73 |
| Jul 29 2016 |
4046 |
340.37 |
| Jul 29 2016 |
4406 |
329.16 |
| Jul 22 2016 |
1544 |
306.73 |
| Jul 22 2016 |
4156 |
340.37 |
| Jul 22 2016 |
4484 |
329.16 |
| Jun 22 2016 |
1628 |
306.73 |
| Jun 22 2016 |
4272 |
340.37 |
| Jun 22 2016 |
5141 |
329.16 |
| Jun 15 2016 |
1667 |
306.73 |
| Jun 15 2016 |
4337 |
340.37 |
| Jun 15 2016 |
5204 |
329.16 |
| Jun 08 2016 |
4403 |
340.37 |
| Jun 08 2016 |
1629 |
306.73 |
| Jun 08 2016 |
5220 |
329.16 |
| Jun 01 2016 |
4471 |
340.37 |
| Jun 01 2016 |
1661 |
306.73 |
| Jun 01 2016 |
5441 |
329.16 |
| May 25 2016 |
4507 |
340.37 |
| May 25 2016 |
1671 |
306.73 |
| May 25 2016 |
5494 |
329.16 |
| May 18 2016 |
4542 |
340.37 |
| May 18 2016 |
1691 |
306.73 |
| May 18 2016 |
5535 |
329.16 |
| May 11 2016 |
1677 |
306.73 |
| May 11 2016 |
4547 |
340.37 |
| May 11 2016 |
5549 |
329.16 |
| May 04 2016 |
4495 |
340.37 |
| May 04 2016 |
1678 |
306.73 |
| May 04 2016 |
5529 |
329.16 |
| Apr 27 2016 |
4630 |
340.37 |
| Apr 27 2016 |
2324 |
318.68 |
| Apr 27 2016 |
5658 |
329.53 |
| Apr 20 2016 |
2351 |
318.68 |
| Apr 20 2016 |
4685 |
340.37 |
| Apr 20 2016 |
5763 |
329.53 |
| Apr 13 2016 |
4622 |
340.37 |
| Apr 13 2016 |
2472 |
318.68 |
| Apr 13 2016 |
5777 |
329.53 |
| Apr 06 2016 |
4048 |
344.28 |
| Apr 06 2016 |
7176 |
344.28 |
| Mar 30 2016 |
3988 |
344.28 |
| Mar 30 2016 |
7118 |
344.28 |
| Mar 23 2016 |
2185 |
311.18 |
| Mar 23 2016 |
4329 |
311.18 |
| Mar 16 2016 |
1752 |
300.65 |
| Mar 16 2016 |
3542 |
300.65 |
| Mar 09 2016 |
1771 |
300.65 |
| Mar 09 2016 |
3554 |
300.65 |
| Mar 02 2016 |
2588 |
318.4 |
| Mar 02 2016 |
4841 |
318.4 |
| Feb 24 2016 |
2610 |
318.4 |
| Feb 24 2016 |
4845 |
318.4 |
| Feb 17 2016 |
2657 |
318.4 |
| Feb 17 2016 |
4893 |
318.4 |
| Feb 10 2016 |
2666 |
318.4 |
| Feb 10 2016 |
4928 |
318.4 |
| Feb 03 2016 |
2675 |
318.4 |
| Feb 03 2016 |
4943 |
318.4 |
| Jan 27 2016 |
2686 |
318.4 |
| Jan 27 2016 |
4949 |
318.4 |
| Jan 20 2016 |
2693 |
318.4 |
| Jan 20 2016 |
4953 |
318.4 |
| Jan 13 2016 |
2692 |
318.4 |
| Jan 13 2016 |
4956 |
318.4 |
| Jan 06 2016 |
2692 |
318.4 |
| Jan 06 2016 |
4957 |
318.4 |
| Dec 30 2015 |
2692 |
318.4 |
| Dec 30 2015 |
4956 |
318.4 |
| Dec 23 2015 |
2692 |
318.4 |
| Dec 23 2015 |
4956 |
318.4 |
| Dec 16 2015 |
2692 |
318.4 |
| Dec 16 2015 |
4956 |
318.4 |
| Dec 09 2015 |
2692 |
318.4 |
| Dec 09 2015 |
4957 |
318.4 |
| Dec 02 2015 |
2692 |
318.4 |
| Dec 02 2015 |
4957 |
318.4 |
| Nov 25 2015 |
2692 |
318.4 |
| Nov 25 2015 |
4957 |
318.4 |
| Nov 18 2015 |
2692 |
318.4 |
| Nov 18 2015 |
4957 |
318.4 |
| Nov 11 2015 |
2692 |
318.4 |
| Nov 11 2015 |
4957 |
318.4 |
| Nov 04 2015 |
2692 |
318.4 |
| Nov 04 2015 |
4957 |
318.4 |
| Oct 28 2015 |
2692 |
318.4 |
| Oct 28 2015 |
4949 |
318.4 |
| Oct 21 2015 |
2686 |
318.4 |
| Oct 21 2015 |
4956 |
318.4 |
| Oct 14 2015 |
2690 |
318.4 |
| Oct 14 2015 |
4957 |
318.4 |
| Oct 07 2015 |
2694 |
318.4 |
| Oct 07 2015 |
4954 |
318.4 |
| Sep 30 2015 |
2698 |
318.4 |
| Sep 30 2015 |
4956 |
318.4 |
| Sep 23 2015 |
2710 |
318.4 |
| Sep 23 2015 |
4992 |
318.4 |
| Sep 16 2015 |
2697 |
318.4 |
| Sep 16 2015 |
4997 |
318.4 |
| Sep 09 2015 |
2697 |
318.4 |
| Sep 09 2015 |
5006 |
318.4 |
| Sep 02 2015 |
2719 |
318.4 |
| Sep 02 2015 |
4983 |
318.4 |
| Aug 26 2015 |
2787 |
318.4 |
| Aug 26 2015 |
5070 |
318.4 |
| Aug 19 2015 |
2897 |
318.4 |
| Aug 19 2015 |
5168 |
318.4 |
| Aug 12 2015 |
2868 |
318.4 |
| Aug 12 2015 |
5194 |
318.4 |
| Aug 05 2015 |
2904 |
318.4 |
| Aug 05 2015 |
5189 |
318.4 |
| Jul 29 2015 |
2901 |
318.4 |
| Jul 29 2015 |
5241 |
318.4 |
| Jul 22 2015 |
2901 |
318.4 |
| Jul 22 2015 |
5216 |
318.4 |
| Jul 15 2015 |
3082 |
318.4 |
| Jul 15 2015 |
5309 |
318.4 |
| Jul 08 2015 |
3105 |
318.4 |
| Jul 08 2015 |
5388 |
318.4 |
| Jul 01 2015 |
3137 |
318.4 |
| Jul 01 2015 |
5442 |
318.4 |
| Jun 24 2015 |
3171 |
318.4 |
| Jun 24 2015 |
5525 |
318.4 |
| Jun 17 2015 |
2275 |
302.05 |
| Jun 17 2015 |
4276 |
302.05 |
| Jun 10 2015 |
2296 |
302.05 |
| Jun 10 2015 |
4198 |
302.05 |
| Jun 03 2015 |
1611 |
285.78 |
| Jun 03 2015 |
3144 |
285.78 |
| May 27 2015 |
1612 |
285.78 |
| May 27 2015 |
3150 |
285.78 |
| May 20 2015 |
1657 |
285.78 |
| May 20 2015 |
3183 |
285.78 |
| May 13 2015 |
1680 |
285.78 |
| May 13 2015 |
3175 |
285.78 |
| May 06 2015 |
1714 |
288.21 |
| May 06 2015 |
3239 |
288.21 |
| Apr 29 2015 |
1794 |
288.21 |
| Apr 29 2015 |
3320 |
288.21 |
| Apr 22 2015 |
1818 |
288.21 |
| Apr 22 2015 |
3322 |
288.21 |
| Apr 15 2015 |
1857 |
288.21 |
| Apr 15 2015 |
3384 |
288.21 |
| Apr 08 2015 |
3634 |
322.1 |
| Apr 08 2015 |
6122 |
322.1 |
| Apr 01 2015 |
3684 |
322.1 |
| Apr 01 2015 |
6228 |
322.1 |
