| Jun 07 2026 |
4013 |
451.33 |
| Jun 07 2026 |
5507 |
469.76 |
| Jun 07 2026 |
6479 |
455.15 |
| Jun 02 2026 |
3988 |
451.33 |
| Jun 02 2026 |
5434 |
469.76 |
| Jun 02 2026 |
6487 |
455.15 |
| May 26 2026 |
4030 |
451.33 |
| May 26 2026 |
5414 |
469.76 |
| May 26 2026 |
6519 |
455.15 |
| May 19 2026 |
4429 |
451.33 |
| May 19 2026 |
5420 |
469.76 |
| May 19 2026 |
6494 |
455.15 |
| May 12 2026 |
4619 |
451.33 |
| May 12 2026 |
5465 |
469.76 |
| May 12 2026 |
6579 |
455.15 |
| May 05 2026 |
4717 |
451.33 |
| May 05 2026 |
5362 |
469.76 |
| May 05 2026 |
6550 |
455.15 |
| Apr 28 2026 |
4729 |
451.33 |
| Apr 28 2026 |
5447 |
469.76 |
| Apr 28 2026 |
6783 |
455.15 |
| Apr 21 2026 |
4800 |
451.33 |
| Apr 21 2026 |
5353 |
469.76 |
| Apr 21 2026 |
6858 |
455.15 |
| Apr 14 2026 |
4903 |
451.33 |
| Apr 14 2026 |
5291 |
469.76 |
| Apr 14 2026 |
6879 |
455.15 |
| Apr 07 2026 |
4933 |
451.33 |
| Apr 07 2026 |
5264 |
469.76 |
| Apr 07 2026 |
6919 |
455.15 |
| Mar 31 2026 |
5443 |
473.92 |
| Mar 31 2026 |
5308 |
469.76 |
| Mar 31 2026 |
6985 |
453.37 |
| Mar 24 2026 |
5506 |
473.92 |
| Mar 24 2026 |
5348 |
469.76 |
| Mar 24 2026 |
7086 |
453.37 |
| Mar 17 2026 |
5503 |
473.92 |
| Mar 17 2026 |
5427 |
469.76 |
| Mar 17 2026 |
7109 |
453.37 |
| Mar 10 2026 |
5466 |
473.92 |
| Mar 10 2026 |
5381 |
469.76 |
| Mar 10 2026 |
7116 |
453.37 |
| Mar 03 2026 |
5447 |
473.92 |
| Mar 03 2026 |
5462 |
469.76 |
| Mar 03 2026 |
7184 |
453.37 |
| Feb 24 2026 |
5336 |
473.92 |
| Feb 24 2026 |
5281 |
469.76 |
| Feb 24 2026 |
7004 |
453.37 |
| Feb 17 2026 |
5229 |
473.92 |
| Feb 17 2026 |
5257 |
469.76 |
| Feb 17 2026 |
7089 |
453.37 |
| Feb 10 2026 |
5378 |
473.92 |
| Feb 10 2026 |
5280 |
469.76 |
| Feb 10 2026 |
7167 |
453.37 |
| Feb 03 2026 |
5380 |
473.92 |
| Feb 03 2026 |
5308 |
469.76 |
| Feb 03 2026 |
7187 |
453.37 |
| Jan 27 2026 |
5426 |
473.92 |
| Jan 27 2026 |
5348 |
469.76 |
| Jan 27 2026 |
7236 |
453.37 |
| Jan 20 2026 |
5465 |
473.92 |
| Jan 20 2026 |
5428 |
473.56 |
| Jan 20 2026 |
7271 |
453.37 |
| Jan 13 2026 |
5466 |
473.92 |
| Jan 13 2026 |
5441 |
473.56 |
| Jan 13 2026 |
7286 |
453.37 |
| Jan 06 2026 |
5466 |
473.92 |
| Jan 06 2026 |
5444 |
473.56 |
| Jan 06 2026 |
7284 |
453.37 |
| Dec 30 2025 |
5466 |
473.92 |
| Dec 30 2025 |
5456 |
473.56 |
| Dec 30 2025 |
7293 |
453.37 |
| Dec 23 2025 |
5455 |
473.92 |
| Dec 23 2025 |
5458 |
473.56 |
| Dec 23 2025 |
7279 |
453.37 |
| Dec 16 2025 |
5470 |
473.92 |
| Dec 16 2025 |
5458 |
473.56 |
| Dec 16 2025 |
7296 |
453.37 |
| Dec 09 2025 |
5470 |
473.92 |
| Dec 09 2025 |
5458 |
473.56 |
| Dec 09 2025 |
7296 |
453.37 |
| Dec 02 2025 |
5470 |
473.92 |
| Dec 02 2025 |
5461 |
473.56 |
| Dec 02 2025 |
7299 |
453.37 |
| Nov 25 2025 |
5470 |
473.92 |
| Nov 25 2025 |
5461 |
473.56 |
| Nov 25 2025 |
7299 |
453.37 |
| Nov 18 2025 |
5470 |
473.92 |
| Nov 18 2025 |
5461 |
473.56 |
| Nov 18 2025 |
7299 |
453.37 |
| Nov 11 2025 |
5470 |
473.92 |
| Nov 11 2025 |
5453 |
473.56 |
| Nov 11 2025 |
7292 |
453.37 |
| Nov 04 2025 |
5470 |
473.92 |
| Nov 04 2025 |
5454 |
473.56 |
| Nov 04 2025 |
7293 |
453.37 |
| Oct 28 2025 |
5501 |
473.92 |
| Oct 28 2025 |
5455 |
473.56 |
| Oct 28 2025 |
7319 |
453.37 |
| Oct 21 2025 |
5684 |
473.92 |
| Oct 21 2025 |
5455 |
473.56 |
| Oct 21 2025 |
7332 |
453.37 |
| Oct 14 2025 |
5684 |
473.92 |
| Oct 14 2025 |
5455 |
473.56 |
| Oct 14 2025 |
7333 |
453.37 |
| Oct 07 2025 |
5480 |
473.92 |
| Oct 07 2025 |
5453 |
473.56 |
| Oct 07 2025 |
7309 |
453.37 |
| Sep 30 2025 |
5494 |
473.92 |
| Sep 30 2025 |
5450 |
473.56 |
| Sep 30 2025 |
7308 |
453.37 |
| Sep 23 2025 |
5479 |
473.92 |
| Sep 23 2025 |
5480 |
473.56 |
| Sep 23 2025 |
7330 |
453.37 |
| Sep 16 2025 |
5480 |
473.92 |
| Sep 16 2025 |
5490 |
473.56 |
| Sep 16 2025 |
7357 |
453.37 |
| Sep 09 2025 |
5386 |
473.92 |
| Sep 09 2025 |
5488 |
473.56 |
| Sep 09 2025 |
7365 |
453.37 |
| Sep 02 2025 |
5567 |
473.92 |
| Sep 02 2025 |
5395 |
473.56 |
| Sep 02 2025 |
7315 |
453.37 |
| Aug 26 2025 |
5655 |
473.92 |
| Aug 26 2025 |
5484 |
473.56 |
| Aug 26 2025 |
7450 |
453.37 |
| Aug 19 2025 |
5580 |
473.92 |
| Aug 19 2025 |
5419 |
473.56 |
| Aug 19 2025 |
7434 |
453.37 |
| Aug 12 2025 |
5588 |
473.92 |
| Aug 12 2025 |
5362 |
473.56 |
| Aug 12 2025 |
7428 |
453.37 |
| Aug 05 2025 |
5621 |
473.92 |
| Aug 05 2025 |
5412 |
473.56 |
| Aug 05 2025 |
7497 |
453.37 |
| Jul 29 2025 |
5575 |
473.92 |
| Jul 29 2025 |
5340 |
473.56 |
| Jul 29 2025 |
7439 |
453.37 |
| Jul 22 2025 |
5617 |
473.92 |
| Jul 22 2025 |
5509 |
473.56 |
| Jul 22 2025 |
7587 |
453.37 |
| Jul 15 2025 |
5651 |
473.92 |
| Jul 15 2025 |
5404 |
473.56 |
| Jul 15 2025 |
7573 |
453.37 |
| Jul 08 2025 |
5721 |
473.92 |
| Jul 08 2025 |
5393 |
473.56 |
| Jul 08 2025 |
7617 |
453.37 |
| Jul 01 2025 |
5708 |
473.92 |
| Jul 01 2025 |
5419 |
402.61 |
| Jul 01 2025 |
7523 |
450.15 |
| Jun 24 2025 |
5378 |
473.92 |
| Jun 24 2025 |
4572 |
387.5 |
| Jun 24 2025 |
6995 |
430.71 |
| Jun 17 2025 |
5456 |
473.92 |
| Jun 17 2025 |
4067 |
372.38 |
| Jun 17 2025 |
7298 |
440.07 |
| Jun 10 2025 |
6167 |
496.51 |
| Jun 10 2025 |
4081 |
372.38 |
| Jun 10 2025 |
7313 |
434.45 |
| Jun 03 2025 |
6126 |
496.51 |
| Jun 03 2025 |
4047 |
372.38 |
| Jun 03 2025 |
7291 |
434.45 |
| May 27 2025 |
6247 |
496.51 |
| May 27 2025 |
4074 |
372.38 |
| May 27 2025 |
7371 |
434.45 |
| May 20 2025 |
6556 |
496.51 |
| May 20 2025 |
3981 |
372.38 |
| May 20 2025 |
7521 |
434.45 |
| May 13 2025 |
6735 |
496.51 |
| May 13 2025 |
3977 |
372.38 |
| May 13 2025 |
7488 |
434.45 |
| May 06 2025 |
6835 |
496.51 |
| May 06 2025 |
4001 |
372.38 |
| May 06 2025 |
7617 |
434.45 |
| Apr 29 2025 |
6874 |
496.51 |
| Apr 29 2025 |
4018 |
372.38 |
| Apr 29 2025 |
7713 |
434.45 |
| Apr 22 2025 |
6787 |
496.51 |
| Apr 22 2025 |
4021 |
372.38 |
| Apr 22 2025 |
7599 |
434.45 |
| Apr 15 2025 |
6787 |
496.51 |
| Apr 15 2025 |
4027 |
372.38 |
| Apr 15 2025 |
7672 |
434.45 |
| Apr 08 2025 |
4037 |
372.38 |
| Apr 08 2025 |
4793 |
372.38 |
| Apr 01 2025 |
4023 |
372.38 |
| Apr 01 2025 |
4478 |
372.38 |
| Mar 25 2025 |
4028 |
372.38 |
| Mar 25 2025 |
4532 |
372.38 |
| Mar 18 2025 |
3998 |
372.38 |
| Mar 18 2025 |
4500 |
372.38 |
| Mar 11 2025 |
3999 |
372.38 |
| Mar 11 2025 |
4491 |
372.38 |
| Mar 04 2025 |
3993 |
372.38 |
| Mar 04 2025 |
4509 |
372.38 |
| Feb 25 2025 |
4000 |
372.38 |
| Feb 25 2025 |
4512 |
372.38 |
| Feb 18 2025 |
3970 |
372.38 |
| Feb 18 2025 |
4491 |
372.38 |
| Feb 11 2025 |
3968 |
372.38 |
| Feb 11 2025 |
4531 |
372.38 |
| Feb 04 2025 |
3958 |
372.38 |
| Feb 04 2025 |
4525 |
372.38 |
| Jan 29 2025 |
3957 |
372.38 |
| Jan 29 2025 |
4510 |
372.38 |
| Jan 22 2025 |
3942 |
372.38 |
| Jan 22 2025 |
4520 |
372.38 |
| Jan 15 2025 |
3944 |
372.38 |
| Jan 15 2025 |
4549 |
372.38 |
| Jan 08 2025 |
2307 |
372.38 |
| Jan 08 2025 |
3015 |
372.38 |
| Jan 01 2025 |
2320 |
372.38 |
| Jan 01 2025 |
3011 |
372.38 |
| Dec 25 2024 |
2321 |
372.38 |
| Dec 25 2024 |
3013 |
372.38 |
| Dec 18 2024 |
2321 |
372.38 |
| Dec 18 2024 |
3016 |
372.38 |
| Dec 11 2024 |
2319 |
372.38 |
| Dec 11 2024 |
3016 |
372.38 |
| Dec 04 2024 |
2319 |
372.38 |
| Dec 04 2024 |
3016 |
372.38 |
| Nov 27 2024 |
2319 |
372.38 |
| Nov 27 2024 |
3016 |
372.38 |
| Nov 20 2024 |
2313 |
372.38 |
| Nov 20 2024 |
3012 |
372.38 |
| Nov 13 2024 |
2313 |
372.38 |
| Nov 13 2024 |
3013 |
372.38 |
| Nov 06 2024 |
2313 |
372.38 |
| Nov 06 2024 |
3011 |
372.38 |
| Oct 30 2024 |
2322 |
372.38 |
| Oct 30 2024 |
2911 |
372.38 |
| Oct 23 2024 |
2323 |
372.38 |
| Oct 23 2024 |
3557 |
372.38 |
| Oct 16 2024 |
2324 |
372.38 |
| Oct 16 2024 |
3548 |
372.38 |
| Oct 09 2024 |
2325 |
372.38 |
| Oct 09 2024 |
3536 |
372.38 |
| Oct 02 2024 |
2297 |
372.38 |
| Oct 02 2024 |
3469 |
372.38 |
| Sep 25 2024 |
2293 |
372.38 |
| Sep 25 2024 |
3439 |
372.38 |
| Sep 18 2024 |
2287 |
372.38 |
| Sep 18 2024 |
3412 |
372.38 |
| Sep 11 2024 |
2269 |
372.38 |
| Sep 11 2024 |
3359 |
372.38 |
| Sep 04 2024 |
2272 |
372.38 |
| Sep 04 2024 |
3414 |
372.38 |
| Aug 28 2024 |
2269 |
372.38 |
| Aug 28 2024 |
3418 |
372.38 |
| Aug 21 2024 |
2065 |
372.38 |
| Aug 21 2024 |
3244 |
372.38 |
| Aug 14 2024 |
1953 |
372.38 |
| Aug 14 2024 |
3016 |
372.38 |
| Aug 07 2024 |
3672 |
372.38 |
| Aug 07 2024 |
4654 |
372.38 |
| Jul 31 2024 |
3684 |
372.38 |
| Jul 31 2024 |
4663 |
372.38 |
| Jul 24 2024 |
3723 |
372.38 |
| Jul 24 2024 |
4594 |
372.38 |
| Jul 17 2024 |
3686 |
372.38 |
| Jul 17 2024 |
4513 |
372.38 |
| Jul 10 2024 |
2148 |
372.38 |
| Jul 10 2024 |
3071 |
372.38 |
| Jul 03 2024 |
2204 |
372.38 |
| Jul 03 2024 |
3201 |
372.38 |
| Jun 19 2024 |
4603 |
420.07 |
| Jun 19 2024 |
6992 |
420.07 |
| Jun 12 2024 |
4565 |
420.07 |
| Jun 12 2024 |
6983 |
420.07 |
| Jun 05 2024 |
4578 |
420.07 |
| Jun 05 2024 |
7045 |
420.07 |
| May 29 2024 |
4577 |
420.07 |
| May 29 2024 |
7068 |
420.07 |
| May 22 2024 |
4622 |
420.07 |
| May 22 2024 |
7104 |
420.07 |
| May 15 2024 |
4639 |
420.07 |
| May 15 2024 |
7030 |
420.07 |
| May 08 2024 |
4611 |
420.07 |
| May 08 2024 |
6972 |
420.07 |
| May 01 2024 |
4631 |
420.07 |
| May 01 2024 |
7089 |
420.07 |
| Apr 24 2024 |
3214 |
377.62 |
| Apr 24 2024 |
6711 |
413.59 |
| Apr 24 2024 |
8188 |
387.5 |
| Apr 17 2024 |
3250 |
377.62 |
| Apr 17 2024 |
6671 |
413.59 |
| Apr 17 2024 |
8346 |
387.5 |
| Apr 10 2024 |
3290 |
377.62 |
| Apr 10 2024 |
6668 |
413.59 |
| Apr 10 2024 |
8324 |
387.5 |
| Apr 03 2024 |
3236 |
377.62 |
| Apr 03 2024 |
6650 |
413.59 |
| Apr 03 2024 |
8296 |
387.5 |
| Mar 27 2024 |
3260 |
377.62 |
| Mar 27 2024 |
6618 |
413.59 |
| Mar 27 2024 |
8308 |
387.5 |
| Mar 21 2024 |
3242 |
377.62 |
| Mar 21 2024 |
6645 |
413.59 |
| Mar 21 2024 |
8326 |
387.5 |
| Mar 14 2024 |
3250 |
377.62 |
| Mar 14 2024 |
6620 |
413.59 |
| Mar 14 2024 |
8256 |
387.5 |
| Mar 07 2024 |
3249 |
377.62 |
| Mar 07 2024 |
6662 |
413.59 |
| Mar 07 2024 |
8272 |
387.5 |
| Feb 29 2024 |
3248 |
377.62 |
| Feb 29 2024 |
6672 |
413.59 |
| Feb 29 2024 |
8330 |
387.5 |
| Feb 22 2024 |
3249 |
377.62 |
| Feb 22 2024 |
6636 |
413.59 |
| Feb 22 2024 |
8298 |
387.5 |
| Feb 15 2024 |
3166 |
377.62 |
| Feb 15 2024 |
6652 |
413.59 |
| Feb 15 2024 |
8281 |
387.5 |
| Feb 08 2024 |
3181 |
377.62 |
| Feb 08 2024 |
6652 |
413.59 |
| Feb 08 2024 |
8248 |
387.5 |
| Feb 01 2024 |
3144 |
377.62 |
| Feb 01 2024 |
6685 |
413.59 |
| Feb 01 2024 |
8148 |
387.5 |
| Jan 25 2024 |
3115 |
377.62 |
| Jan 25 2024 |
6688 |
413.59 |
| Jan 25 2024 |
8142 |
387.5 |
| Jan 18 2024 |
3115 |
377.62 |
| Jan 18 2024 |
6688 |
413.59 |
| Jan 18 2024 |
8146 |
387.5 |
| Jan 11 2024 |
3115 |
377.62 |
| Jan 11 2024 |
6691 |
413.59 |
| Jan 11 2024 |
8145 |
387.5 |
| Jan 04 2024 |
3115 |
377.62 |
| Jan 04 2024 |
6691 |
413.59 |
| Jan 04 2024 |
8141 |
387.5 |
| Dec 28 2023 |
3115 |
377.62 |
| Dec 28 2023 |
6693 |
413.59 |
| Dec 28 2023 |
8137 |
387.5 |
| Dec 21 2023 |
3115 |
377.62 |
| Dec 21 2023 |
6693 |
413.59 |
| Dec 21 2023 |
8137 |
387.5 |
| Dec 14 2023 |
3115 |
377.62 |
| Dec 14 2023 |
6691 |
413.59 |
| Dec 14 2023 |
8134 |
387.5 |
| Dec 07 2023 |
3115 |
377.62 |
| Dec 07 2023 |
6691 |
413.59 |
| Dec 07 2023 |
8135 |
387.5 |
| Nov 30 2023 |
3127 |
377.62 |
| Nov 30 2023 |
6686 |
413.59 |
| Nov 30 2023 |
8134 |
387.5 |
| Nov 23 2023 |
3127 |
377.62 |
| Nov 23 2023 |
6686 |
413.59 |
| Nov 23 2023 |
8133 |
387.5 |
| Nov 16 2023 |
3129 |
377.62 |
| Nov 16 2023 |
6685 |
413.59 |
| Nov 16 2023 |
8132 |
387.5 |
| Nov 09 2023 |
3139 |
377.62 |
| Nov 09 2023 |
6683 |
413.59 |
| Nov 09 2023 |
8122 |
387.5 |
| Nov 02 2023 |
3137 |
377.62 |
| Nov 02 2023 |
6683 |
413.59 |
| Nov 02 2023 |
8122 |
387.5 |
| Oct 26 2023 |
3133 |
377.62 |
| Oct 26 2023 |
6703 |
413.59 |
| Oct 26 2023 |
8109 |
387.5 |
| Oct 19 2023 |
3141 |
377.62 |
| Oct 19 2023 |
6702 |
413.59 |
| Oct 19 2023 |
8064 |
387.5 |
| Oct 12 2023 |
3130 |
377.62 |
| Oct 12 2023 |
6708 |
413.59 |
| Oct 12 2023 |
8068 |
387.5 |
| Oct 05 2023 |
3094 |
377.62 |
| Oct 05 2023 |
6708 |
413.59 |
| Oct 05 2023 |
7942 |
387.5 |
| Sep 28 2023 |
3091 |
377.62 |
| Sep 28 2023 |
6705 |
413.59 |
| Sep 28 2023 |
8036 |
387.5 |
| Sep 21 2023 |
3088 |
377.62 |
| Sep 21 2023 |
6701 |
413.59 |
| Sep 21 2023 |
8020 |
387.5 |
| Sep 14 2023 |
3112 |
377.62 |
| Sep 14 2023 |
6711 |
413.59 |
| Sep 14 2023 |
8038 |
387.5 |
| Sep 07 2023 |
3137 |
377.62 |
| Sep 07 2023 |
6723 |
413.59 |
| Sep 07 2023 |
8040 |
387.5 |
| Aug 31 2023 |
3120 |
377.62 |
| Aug 31 2023 |
6794 |
413.59 |
| Aug 31 2023 |
8098 |
387.5 |
| Aug 24 2023 |
3134 |
377.62 |
| Aug 24 2023 |
6751 |
413.59 |
| Aug 24 2023 |
8026 |
387.5 |
| Aug 17 2023 |
3138 |
377.62 |
| Aug 17 2023 |
6780 |
413.59 |
| Aug 17 2023 |
8066 |
387.5 |
| Aug 10 2023 |
3142 |
377.62 |
| Aug 10 2023 |
6766 |
413.59 |
| Aug 10 2023 |
8074 |
387.5 |
| Aug 03 2023 |
3135 |
377.62 |
| Aug 03 2023 |
6727 |
413.59 |
| Aug 03 2023 |
8048 |
387.5 |
| Jul 27 2023 |
3134 |
377.62 |
| Jul 27 2023 |
6720 |
413.59 |
| Jul 27 2023 |
8046 |
387.5 |
| Jul 20 2023 |
3193 |
377.62 |
| Jul 20 2023 |
6770 |
413.59 |
| Jul 20 2023 |
8001 |
387.5 |
| Jul 13 2023 |
3214 |
377.62 |
| Jul 13 2023 |
6771 |
413.59 |
| Jul 13 2023 |
8027 |
387.5 |
| Jul 06 2023 |
3224 |
377.62 |
| Jul 06 2023 |
6778 |
413.59 |
| Jul 06 2023 |
8047 |
387.5 |
| Jun 29 2023 |
3222 |
377.62 |
| Jun 29 2023 |
3383 |
399.41 |
| Jun 29 2023 |
7323 |
376.72 |
| Jun 22 2023 |
3218 |
377.62 |
| Jun 22 2023 |
3424 |
399.41 |
| Jun 22 2023 |
7290 |
376.72 |
| Jun 15 2023 |
3126 |
377.62 |
| Jun 15 2023 |
3465 |
399.41 |
| Jun 15 2023 |
7315 |
376.72 |
| Jun 08 2023 |
3127 |
377.62 |
| Jun 08 2023 |
3464 |
399.41 |
| Jun 08 2023 |
7357 |
376.72 |
| Jun 01 2023 |
3127 |
377.62 |
| Jun 01 2023 |
3459 |
399.41 |
| Jun 01 2023 |
7360 |
376.72 |
| May 25 2023 |
3136 |
377.62 |
| May 25 2023 |
3461 |
399.41 |
| May 25 2023 |
7328 |
376.72 |
| May 18 2023 |
3116 |
377.62 |
| May 18 2023 |
3440 |
399.41 |
| May 18 2023 |
7291 |
376.72 |
| May 11 2023 |
3128 |
377.62 |
| May 11 2023 |
3399 |
399.41 |
| May 11 2023 |
7259 |
376.72 |
| May 04 2023 |
4087 |
397.62 |
| May 04 2023 |
3348 |
399.41 |
| May 04 2023 |
7646 |
384.72 |
| Apr 27 2023 |
4027 |
397.62 |
| Apr 27 2023 |
3357 |
399.41 |
| Apr 27 2023 |
7569 |
384.72 |
| Apr 20 2023 |
3898 |
397.62 |
| Apr 20 2023 |
3348 |
399.41 |
| Apr 20 2023 |
7490 |
384.72 |
| Apr 13 2023 |
3905 |
397.62 |
| Apr 13 2023 |
3333 |
399.41 |
| Apr 13 2023 |
7467 |
384.72 |
| Apr 06 2023 |
3817 |
397.62 |
| Apr 06 2023 |
3358 |
399.41 |
| Apr 06 2023 |
7435 |
384.72 |
| Mar 30 2023 |
3715 |
397.62 |
| Mar 30 2023 |
3343 |
399.41 |
| Mar 30 2023 |
7406 |
384.72 |
| Mar 23 2023 |
3743 |
397.62 |
| Mar 23 2023 |
3357 |
399.41 |
| Mar 23 2023 |
7368 |
384.72 |
| Mar 16 2023 |
3722 |
397.62 |
| Mar 16 2023 |
3327 |
399.41 |
| Mar 16 2023 |
7324 |
384.72 |
| Mar 09 2023 |
3711 |
397.62 |
| Mar 09 2023 |
3329 |
399.41 |
| Mar 09 2023 |
7243 |
384.72 |
| Mar 02 2023 |
3701 |
397.62 |
| Mar 02 2023 |
3296 |
399.41 |
| Mar 02 2023 |
7201 |
384.72 |
| Feb 23 2023 |
3712 |
397.62 |
| Feb 23 2023 |
3293 |
399.41 |
| Feb 23 2023 |
7196 |
384.72 |
| Feb 16 2023 |
3678 |
397.62 |
| Feb 16 2023 |
3301 |
399.41 |
| Feb 16 2023 |
7119 |
384.72 |
| Feb 09 2023 |
3535 |
397.62 |
| Feb 09 2023 |
3299 |
399.41 |
| Feb 09 2023 |
7108 |
384.72 |
| Feb 02 2023 |
3510 |
397.62 |
| Feb 02 2023 |
3287 |
399.41 |
| Feb 02 2023 |
7093 |
384.72 |
| Jan 26 2023 |
3448 |
397.62 |
| Jan 26 2023 |
3274 |
399.41 |
| Jan 26 2023 |
7081 |
384.72 |
| Jan 19 2023 |
3448 |
397.62 |
| Jan 19 2023 |
3268 |
399.41 |
| Jan 19 2023 |
7072 |
384.72 |
| Jan 12 2023 |
3448 |
397.62 |
| Jan 12 2023 |
3262 |
399.41 |
| Jan 12 2023 |
7072 |
384.72 |
| Jan 05 2023 |
3448 |
397.62 |
| Jan 05 2023 |
3262 |
399.41 |
| Jan 05 2023 |
7073 |
384.72 |
| Dec 29 2022 |
3448 |
397.62 |
| Dec 29 2022 |
3263 |
399.41 |
| Dec 29 2022 |
7073 |
384.72 |
| Dec 22 2022 |
3448 |
397.62 |
| Dec 22 2022 |
3263 |
399.41 |
| Dec 22 2022 |
7073 |
384.72 |
| Dec 15 2022 |
3448 |
397.62 |
| Dec 15 2022 |
3262 |
399.41 |
| Dec 15 2022 |
7072 |
384.72 |
| Dec 08 2022 |
3448 |
397.62 |
| Dec 08 2022 |
3264 |
399.41 |
| Dec 08 2022 |
7065 |
384.72 |
| Dec 01 2022 |
3448 |
397.62 |
| Dec 01 2022 |
3264 |
399.41 |
| Dec 01 2022 |
7065 |
384.72 |
| Nov 24 2022 |
3448 |
397.62 |
| Nov 24 2022 |
3264 |
399.41 |
| Nov 24 2022 |
7065 |
384.72 |
| Nov 17 2022 |
3444 |
397.62 |
| Nov 17 2022 |
3260 |
399.41 |
| Nov 17 2022 |
7063 |
384.72 |
| Nov 10 2022 |
3444 |
397.62 |
| Nov 10 2022 |
3261 |
399.41 |
| Nov 10 2022 |
7064 |
384.72 |
| Nov 03 2022 |
3443 |
397.62 |
| Nov 03 2022 |
3260 |
399.41 |
| Nov 03 2022 |
7051 |
384.72 |
| Oct 27 2022 |
3443 |
397.62 |
| Oct 27 2022 |
3258 |
399.41 |
| Oct 27 2022 |
7046 |
384.72 |
| Oct 20 2022 |
3450 |
397.62 |
| Oct 20 2022 |
3259 |
399.41 |
| Oct 20 2022 |
7051 |
384.72 |
| Oct 13 2022 |
3412 |
397.62 |
| Oct 13 2022 |
3259 |
399.41 |
| Oct 13 2022 |
7042 |
384.72 |
| Oct 06 2022 |
3386 |
397.62 |
| Oct 06 2022 |
3267 |
399.41 |
| Oct 06 2022 |
7040 |
384.72 |
| Sep 29 2022 |
3358 |
397.62 |
| Sep 29 2022 |
3266 |
399.41 |
| Sep 29 2022 |
7042 |
384.72 |
| Sep 22 2022 |
3342 |
397.62 |
| Sep 22 2022 |
3261 |
399.41 |
| Sep 22 2022 |
7034 |
384.72 |
| Sep 15 2022 |
3333 |
397.62 |
| Sep 15 2022 |
3254 |
399.41 |
| Sep 15 2022 |
7026 |
384.72 |
| Sep 08 2022 |
3332 |
397.62 |
| Sep 08 2022 |
3243 |
399.41 |
| Sep 08 2022 |
6996 |
384.72 |
| Sep 01 2022 |
3316 |
397.62 |
| Sep 01 2022 |
3200 |
399.41 |
| Sep 01 2022 |
6911 |
384.72 |
| Aug 25 2022 |
3313 |
397.62 |
| Aug 25 2022 |
3176 |
399.41 |
| Aug 25 2022 |
6866 |
384.72 |
| Aug 18 2022 |
3314 |
397.62 |
| Aug 18 2022 |
3187 |
399.41 |
| Aug 18 2022 |
6823 |
384.72 |
| Aug 11 2022 |
3317 |
397.62 |
| Aug 11 2022 |
3188 |
399.41 |
| Aug 11 2022 |
6789 |
384.72 |
| Aug 04 2022 |
3306 |
397.62 |
| Aug 04 2022 |
3181 |
399.41 |
| Aug 04 2022 |
6758 |
384.72 |
| Jul 28 2022 |
3296 |
397.62 |
| Jul 28 2022 |
3133 |
399.41 |
| Jul 28 2022 |
6675 |
384.72 |
| Jul 21 2022 |
3240 |
397.62 |
| Jul 21 2022 |
3121 |
399.41 |
| Jul 21 2022 |
6600 |
384.72 |
| Jul 14 2022 |
3243 |
397.62 |
| Jul 14 2022 |
3111 |
399.41 |
| Jul 14 2022 |
6582 |
384.72 |
| Jul 07 2022 |
3237 |
397.62 |
| Jul 07 2022 |
3101 |
399.41 |
| Jul 07 2022 |
6529 |
384.72 |
| Jun 30 2022 |
3228 |
397.62 |
| Jun 30 2022 |
3109 |
399.41 |
| Jun 30 2022 |
6497 |
384.72 |
| Jun 23 2022 |
3227 |
397.62 |
| Jun 23 2022 |
3115 |
399.41 |
| Jun 23 2022 |
6481 |
384.72 |
| Jun 16 2022 |
3192 |
397.62 |
| Jun 16 2022 |
3110 |
399.41 |
| Jun 16 2022 |
6335 |
384.72 |
| Jun 09 2022 |
3132 |
397.62 |
| Jun 09 2022 |
3098 |
399.41 |
| Jun 09 2022 |
6774 |
395.69 |
| Jun 02 2022 |
4282 |
402.86 |
| May 26 2022 |
4280 |
402.86 |
| May 19 2022 |
4270 |
402.86 |
| Jun 24 2021 |
7192 |
493.52 |
| Jun 24 2021 |
3630 |
442.5 |
| Jun 24 2021 |
7955 |
466.14 |
| Jun 17 2021 |
7141 |
493.52 |
| Jun 17 2021 |
3468 |
442.5 |
| Jun 17 2021 |
7916 |
466.14 |
| Jun 10 2021 |
7060 |
493.52 |
| Jun 10 2021 |
3408 |
442.5 |
| Jun 10 2021 |
7773 |
466.14 |
| Jun 03 2021 |
7792 |
466.14 |
| May 27 2021 |
7000 |
493.52 |
| May 27 2021 |
3399 |
442.5 |
| May 27 2021 |
7467 |
466.14 |
| May 07 2021 |
14865 |
466.14 |
| Jun 26 2020 |
3710 |
529.07 |
| Jun 26 2020 |
5649 |
442.5 |
| Jun 26 2020 |
8042 |
493.52 |
| Jun 26 2020 |
9859 |
466.14 |
| Jun 19 2020 |
3826 |
529.07 |
| Jun 19 2020 |
5827 |
442.5 |
| Jun 19 2020 |
8251 |
493.52 |
| Jun 19 2020 |
10236 |
466.14 |
| Jun 12 2020 |
6029 |
442.5 |
| Jun 12 2020 |
3999 |
529.07 |
| Jun 12 2020 |
8655 |
493.52 |
| Jun 12 2020 |
10583 |
466.14 |
| Jun 05 2020 |
6284 |
442.5 |
| Jun 05 2020 |
4195 |
529.07 |
| Jun 05 2020 |
8846 |
493.52 |
| Jun 05 2020 |
10919 |
466.14 |
| May 29 2020 |
4538 |
529.07 |
| May 29 2020 |
6547 |
442.5 |
| May 29 2020 |
9132 |
493.52 |
| May 29 2020 |
11256 |
466.14 |
| May 22 2020 |
9421 |
493.52 |
| May 22 2020 |
6796 |
442.5 |
| May 22 2020 |
4719 |
529.07 |
| May 22 2020 |
11616 |
466.14 |
| May 15 2020 |
5361 |
529.07 |
| May 15 2020 |
6945 |
442.5 |
| May 15 2020 |
9907 |
493.52 |
| May 15 2020 |
11998 |
466.14 |
| May 08 2020 |
7101 |
442.5 |
| May 08 2020 |
5541 |
529.07 |
| May 08 2020 |
10144 |
493.52 |
| May 08 2020 |
12287 |
466.14 |
| May 01 2020 |
10668 |
493.52 |
| May 01 2020 |
7440 |
442.5 |
| May 01 2020 |
6074 |
529.07 |
| May 01 2020 |
12889 |
466.14 |
| Apr 24 2020 |
7700 |
442.5 |
| Apr 24 2020 |
6197 |
529.07 |
| Apr 24 2020 |
11105 |
493.52 |
| Apr 24 2020 |
13714 |
466.14 |
| Apr 17 2020 |
11498 |
493.52 |
| Apr 17 2020 |
7739 |
442.5 |
| Apr 17 2020 |
6205 |
529.07 |
| Apr 17 2020 |
13999 |
466.14 |
| Apr 10 2020 |
11840 |
493.52 |
| Apr 10 2020 |
7922 |
442.5 |
| Apr 10 2020 |
6372 |
529.07 |
| Apr 10 2020 |
14330 |
466.14 |
| Apr 03 2020 |
6745 |
529.07 |
| Apr 03 2020 |
8116 |
442.5 |
| Apr 03 2020 |
12303 |
493.52 |
| Apr 03 2020 |
14703 |
466.14 |
| Mar 27 2020 |
7205 |
529.07 |
| Mar 27 2020 |
8276 |
442.5 |
| Mar 27 2020 |
12749 |
493.52 |
| Mar 27 2020 |
15072 |
466.14 |
| Mar 20 2020 |
7354 |
529.07 |
| Mar 20 2020 |
8401 |
442.5 |
| Mar 20 2020 |
12977 |
493.52 |
| Mar 20 2020 |
15288 |
466.14 |
| Mar 13 2020 |
13203 |
493.52 |
| Mar 13 2020 |
7199 |
529.07 |
| Mar 13 2020 |
8455 |
442.5 |
| Mar 13 2020 |
15501 |
466.14 |
| Mar 06 2020 |
8509 |
442.5 |
| Mar 06 2020 |
7277 |
529.07 |
| Mar 06 2020 |
13437 |
493.52 |
| Mar 06 2020 |
15635 |
466.14 |
| Feb 28 2020 |
8491 |
442.5 |
| Feb 28 2020 |
7569 |
529.07 |
| Feb 28 2020 |
13477 |
493.52 |
| Feb 28 2020 |
15671 |
466.14 |
| Feb 21 2020 |
13279 |
493.52 |
| Feb 21 2020 |
7233 |
529.07 |
| Feb 21 2020 |
8377 |
442.5 |
| Feb 21 2020 |
15514 |
466.14 |
| Feb 14 2020 |
8427 |
442.5 |
| Feb 14 2020 |
7351 |
529.07 |
| Feb 14 2020 |
13323 |
493.52 |
| Feb 14 2020 |
15556 |
466.14 |
| Feb 07 2020 |
7437 |
529.07 |
| Feb 07 2020 |
8367 |
442.5 |
| Feb 07 2020 |
13266 |
493.52 |
| Feb 07 2020 |
15446 |
466.14 |
| Jan 31 2020 |
7452 |
529.07 |
| Jan 31 2020 |
8377 |
442.5 |
| Jan 31 2020 |
13340 |
493.52 |
| Jan 31 2020 |
15497 |
466.14 |
| Jan 24 2020 |
13357 |
493.52 |
| Jan 24 2020 |
7446 |
529.07 |
| Jan 24 2020 |
8400 |
442.5 |
| Jan 24 2020 |
15498 |
466.14 |
| Jan 17 2020 |
7446 |
529.07 |
| Jan 17 2020 |
8338 |
442.5 |
| Jan 17 2020 |
13369 |
493.52 |
| Jan 17 2020 |
15415 |
466.14 |
| Jan 10 2020 |
8337 |
442.5 |
| Jan 10 2020 |
7446 |
529.07 |
| Jan 10 2020 |
13369 |
493.52 |
| Jan 10 2020 |
15417 |
466.14 |
| Jan 03 2020 |
7447 |
529.07 |
| Jan 03 2020 |
8343 |
442.5 |
| Jan 03 2020 |
13371 |
493.52 |
| Jan 03 2020 |
15428 |
466.14 |
| Dec 27 2019 |
7487 |
529.07 |
| Dec 27 2019 |
8339 |
442.5 |
| Dec 27 2019 |
13371 |
493.52 |
| Dec 27 2019 |
15422 |
466.14 |
| Dec 20 2019 |
8339 |
442.5 |
| Dec 20 2019 |
7487 |
529.07 |
| Dec 20 2019 |
13371 |
493.52 |
| Dec 20 2019 |
15422 |
466.14 |
| Dec 13 2019 |
7488 |
529.07 |
| Dec 13 2019 |
8340 |
442.5 |
| Dec 13 2019 |
13372 |
493.52 |
| Dec 13 2019 |
15423 |
466.14 |
| Dec 06 2019 |
13372 |
493.52 |
| Dec 06 2019 |
8335 |
442.5 |
| Dec 06 2019 |
7488 |
529.07 |
| Dec 06 2019 |
15408 |
466.14 |
| Nov 29 2019 |
8317 |
442.5 |
| Nov 29 2019 |
7488 |
529.07 |
| Nov 29 2019 |
13372 |
493.52 |
| Nov 29 2019 |
15390 |
466.14 |
| Nov 22 2019 |
7488 |
529.07 |
| Nov 22 2019 |
8317 |
442.5 |
| Nov 22 2019 |
13372 |
493.52 |
| Nov 22 2019 |
15390 |
466.14 |
| Nov 15 2019 |
13372 |
493.52 |
| Nov 15 2019 |
7488 |
529.07 |
| Nov 15 2019 |
8318 |
442.5 |
| Nov 15 2019 |
15395 |
466.14 |
| Nov 08 2019 |
8322 |
442.5 |
| Nov 08 2019 |
7488 |
529.07 |
| Nov 08 2019 |
13327 |
493.52 |
| Nov 08 2019 |
15322 |
466.14 |
| Nov 01 2019 |
13065 |
493.52 |
| Nov 01 2019 |
8315 |
442.5 |
| Nov 01 2019 |
7488 |
529.07 |
| Nov 01 2019 |
15131 |
466.14 |
| Oct 25 2019 |
13065 |
493.52 |
| Oct 25 2019 |
8332 |
442.5 |
| Oct 25 2019 |
7489 |
529.07 |
| Oct 25 2019 |
15148 |
466.14 |
| Oct 18 2019 |
7489 |
529.07 |
| Oct 18 2019 |
8332 |
442.5 |
| Oct 18 2019 |
13125 |
493.52 |
| Oct 18 2019 |
15177 |
466.14 |
| Oct 11 2019 |
7491 |
529.07 |
| Oct 11 2019 |
8332 |
442.5 |
| Oct 11 2019 |
13077 |
493.52 |
| Oct 11 2019 |
15146 |
466.14 |
| Oct 04 2019 |
8345 |
442.5 |
| Oct 04 2019 |
7485 |
529.07 |
| Oct 04 2019 |
13043 |
493.52 |
| Oct 04 2019 |
15126 |
466.14 |
| Sep 27 2019 |
13048 |
493.52 |
| Sep 27 2019 |
8342 |
442.5 |
| Sep 27 2019 |
7485 |
529.07 |
| Sep 27 2019 |
15245 |
466.14 |
| Sep 20 2019 |
8349 |
442.5 |
| Sep 20 2019 |
7547 |
529.07 |
| Sep 20 2019 |
13009 |
493.52 |
| Sep 20 2019 |
15241 |
466.14 |
| Sep 13 2019 |
8306 |
442.5 |
| Sep 13 2019 |
7668 |
529.07 |
| Sep 13 2019 |
13093 |
493.52 |
| Sep 13 2019 |
15256 |
466.14 |
| Sep 06 2019 |
13337 |
493.52 |
| Sep 06 2019 |
7665 |
529.07 |
| Sep 06 2019 |
8319 |
442.5 |
| Sep 06 2019 |
15513 |
466.14 |
| Aug 30 2019 |
8426 |
442.5 |
| Aug 30 2019 |
7737 |
529.07 |
| Aug 30 2019 |
13407 |
493.52 |
| Aug 30 2019 |
15624 |
466.14 |
| Aug 23 2019 |
7859 |
529.07 |
| Aug 23 2019 |
8495 |
442.5 |
| Aug 23 2019 |
13594 |
493.52 |
| Aug 23 2019 |
15827 |
466.14 |
| Aug 16 2019 |
8525 |
442.5 |
| Aug 16 2019 |
7859 |
529.07 |
| Aug 16 2019 |
13511 |
493.52 |
| Aug 16 2019 |
15789 |
466.14 |
| Aug 09 2019 |
13569 |
493.52 |
| Aug 09 2019 |
8553 |
442.5 |
| Aug 09 2019 |
7886 |
529.07 |
| Aug 09 2019 |
15837 |
466.14 |
| Aug 02 2019 |
7953 |
529.07 |
| Aug 02 2019 |
8616 |
442.5 |
| Aug 02 2019 |
13693 |
493.52 |
| Aug 02 2019 |
15939 |
466.14 |
| Jul 26 2019 |
8683 |
442.5 |
| Jul 26 2019 |
7967 |
529.07 |
| Jul 26 2019 |
13672 |
493.52 |
| Jul 26 2019 |
16032 |
466.14 |
| Jul 19 2019 |
8679 |
442.5 |
| Jul 19 2019 |
8063 |
529.07 |
| Jul 19 2019 |
13906 |
493.52 |
| Jul 19 2019 |
16178 |
466.14 |
| Jul 12 2019 |
8861 |
442.5 |
| Jul 12 2019 |
8046 |
529.07 |
| Jul 12 2019 |
13888 |
493.52 |
| Jul 12 2019 |
16285 |
466.14 |
| Jul 05 2019 |
9159 |
442.5 |
| Jul 05 2019 |
8103 |
529.07 |
| Jul 05 2019 |
14109 |
493.52 |
| Jul 05 2019 |
16630 |
466.14 |
