| Jul 29 2016 |
9995 |
406.64 |
| Jul 29 2016 |
13185 |
406.64 |
| Jul 22 2016 |
10183 |
406.64 |
| Jul 22 2016 |
13350 |
406.64 |
| Jun 22 2016 |
10438 |
406.64 |
| Jun 22 2016 |
14323 |
406.64 |
| Jun 15 2016 |
10525 |
406.64 |
| Jun 15 2016 |
14487 |
406.64 |
| Jun 08 2016 |
10594 |
406.64 |
| Jun 08 2016 |
14531 |
406.64 |
| Jun 01 2016 |
12078 |
419.6 |
| Jun 01 2016 |
16716 |
419.6 |
| May 25 2016 |
12062 |
419.6 |
| May 25 2016 |
16643 |
419.6 |
| May 18 2016 |
12179 |
419.6 |
| May 18 2016 |
16765 |
419.6 |
| May 11 2016 |
12070 |
419.6 |
| May 11 2016 |
16741 |
419.6 |
| May 04 2016 |
11964 |
419.6 |
| May 04 2016 |
16670 |
419.6 |
| Apr 27 2016 |
12215 |
419.6 |
| Apr 27 2016 |
6269 |
403.13 |
| Apr 27 2016 |
16109 |
414.11 |
| Apr 20 2016 |
6327 |
403.13 |
| Apr 20 2016 |
12237 |
419.6 |
| Apr 20 2016 |
16161 |
414.11 |
| Apr 13 2016 |
12156 |
419.6 |
| Apr 13 2016 |
6387 |
403.13 |
| Apr 13 2016 |
16140 |
414.11 |
| Apr 06 2016 |
12186 |
419.6 |
| Apr 06 2016 |
6498 |
403.13 |
| Apr 06 2016 |
16304 |
414.11 |
| Mar 30 2016 |
12094 |
419.6 |
| Mar 30 2016 |
6339 |
403.13 |
| Mar 30 2016 |
16164 |
414.11 |
| Mar 23 2016 |
6567 |
403.13 |
| Mar 23 2016 |
12105 |
419.6 |
| Mar 23 2016 |
16299 |
414.11 |
| Mar 16 2016 |
6547 |
403.13 |
| Mar 16 2016 |
12002 |
419.6 |
| Mar 16 2016 |
10768 |
413.85 |
| Mar 16 2016 |
16225 |
414.04 |
| Mar 09 2016 |
6596 |
403.13 |
| Mar 09 2016 |
11977 |
419.6 |
| Mar 09 2016 |
10819 |
413.85 |
| Mar 09 2016 |
16281 |
414.04 |
| Mar 02 2016 |
10680 |
413.85 |
| Mar 02 2016 |
6620 |
403.13 |
| Mar 02 2016 |
11955 |
419.6 |
| Mar 02 2016 |
16184 |
414.04 |
| Feb 24 2016 |
6598 |
403.13 |
| Feb 24 2016 |
11900 |
419.6 |
| Feb 24 2016 |
10696 |
413.85 |
| Feb 24 2016 |
16146 |
414.04 |
| Feb 17 2016 |
11959 |
419.6 |
| Feb 17 2016 |
6656 |
403.13 |
| Feb 17 2016 |
10831 |
413.85 |
| Feb 17 2016 |
16291 |
414.04 |
| Feb 10 2016 |
10816 |
413.85 |
| Feb 10 2016 |
6693 |
403.13 |
| Feb 10 2016 |
11977 |
419.6 |
| Feb 10 2016 |
16284 |
414.04 |
| Feb 03 2016 |
11966 |
419.6 |
| Feb 03 2016 |
6692 |
403.13 |
| Feb 03 2016 |
10840 |
413.85 |
| Feb 03 2016 |
16311 |
414.04 |
| Jan 27 2016 |
11965 |
419.6 |
| Jan 27 2016 |
6692 |
403.13 |
| Jan 27 2016 |
10875 |
413.85 |
| Jan 27 2016 |
16329 |
414.04 |
| Jan 20 2016 |
11995 |
419.6 |
| Jan 20 2016 |
6697 |
403.13 |
| Jan 20 2016 |
10868 |
413.85 |
| Jan 20 2016 |
16331 |
414.04 |
| Jan 13 2016 |
10880 |
413.85 |
| Jan 13 2016 |
12019 |
419.6 |
| Jan 13 2016 |
6697 |
403.13 |
| Jan 13 2016 |
16353 |
414.04 |
| Jan 06 2016 |
6697 |
403.13 |
| Jan 06 2016 |
12027 |
419.6 |
| Jan 06 2016 |
10880 |
413.85 |
| Jan 06 2016 |
16361 |
414.04 |
| Dec 30 2015 |
12027 |
419.6 |
| Dec 30 2015 |
6693 |
403.13 |
| Dec 30 2015 |
10880 |
413.85 |
| Dec 30 2015 |
16355 |
414.04 |
| Dec 23 2015 |
12026 |
419.6 |
| Dec 23 2015 |
6693 |
403.13 |
| Dec 23 2015 |
10881 |
413.85 |
| Dec 23 2015 |
16355 |
414.04 |
| Dec 16 2015 |
6693 |
403.13 |
| Dec 16 2015 |
12026 |
419.6 |
| Dec 16 2015 |
10881 |
413.85 |
| Dec 16 2015 |
16355 |
414.04 |
| Dec 09 2015 |
6693 |
403.13 |
| Dec 09 2015 |
12037 |
419.6 |
| Dec 09 2015 |
10881 |
413.85 |
| Dec 09 2015 |
16359 |
414.04 |
| Dec 02 2015 |
12038 |
419.6 |
| Dec 02 2015 |
6693 |
403.13 |
| Dec 02 2015 |
10882 |
413.85 |
| Dec 02 2015 |
16360 |
414.04 |
| Nov 25 2015 |
10882 |
413.85 |
| Nov 25 2015 |
12038 |
419.6 |
| Nov 25 2015 |
6693 |
403.13 |
| Nov 25 2015 |
16361 |
414.04 |
| Nov 18 2015 |
6693 |
403.13 |
| Nov 18 2015 |
12038 |
419.6 |
| Nov 18 2015 |
10881 |
413.85 |
| Nov 18 2015 |
16360 |
414.04 |
| Nov 11 2015 |
6693 |
403.13 |
| Nov 11 2015 |
12038 |
419.6 |
| Nov 11 2015 |
10871 |
413.85 |
| Nov 11 2015 |
16351 |
414.04 |
| Nov 04 2015 |
10871 |
413.85 |
| Nov 04 2015 |
6693 |
403.13 |
| Nov 04 2015 |
12038 |
419.6 |
| Nov 04 2015 |
16351 |
414.04 |
| Oct 28 2015 |
12020 |
419.6 |
| Oct 28 2015 |
6683 |
403.13 |
| Oct 28 2015 |
10872 |
413.85 |
| Oct 28 2015 |
16330 |
414.04 |
| Oct 21 2015 |
10838 |
413.85 |
| Oct 21 2015 |
6662 |
403.13 |
| Oct 21 2015 |
12037 |
419.6 |
| Oct 21 2015 |
16316 |
414.04 |
| Oct 14 2015 |
10831 |
413.85 |
| Oct 14 2015 |
12052 |
419.6 |
| Oct 14 2015 |
6662 |
403.13 |
| Oct 14 2015 |
16325 |
414.04 |
| Oct 07 2015 |
12026 |
419.6 |
| Oct 07 2015 |
6662 |
403.13 |
| Oct 07 2015 |
10851 |
413.85 |
| Oct 07 2015 |
16325 |
414.04 |
| Sep 30 2015 |
12024 |
419.6 |
| Sep 30 2015 |
6675 |
403.13 |
| Sep 30 2015 |
10856 |
413.85 |
| Sep 30 2015 |
16343 |
414.04 |
| Sep 23 2015 |
6669 |
403.13 |
| Sep 23 2015 |
12019 |
419.6 |
| Sep 23 2015 |
10914 |
413.85 |
| Sep 23 2015 |
16383 |
414.04 |
| Sep 16 2015 |
10804 |
413.85 |
| Sep 16 2015 |
12015 |
419.6 |
| Sep 16 2015 |
6651 |
403.13 |
| Sep 16 2015 |
16330 |
414.04 |
| Sep 09 2015 |
6608 |
403.13 |
| Sep 09 2015 |
12021 |
419.6 |
| Sep 09 2015 |
10769 |
413.85 |
| Sep 09 2015 |
16290 |
414.04 |
| Sep 02 2015 |
6520 |
403.13 |
| Sep 02 2015 |
11935 |
419.6 |
| Sep 02 2015 |
10832 |
413.85 |
| Sep 02 2015 |
16268 |
414.04 |
| Aug 26 2015 |
10987 |
413.85 |
| Aug 26 2015 |
12094 |
419.6 |
| Aug 26 2015 |
6693 |
403.13 |
| Aug 26 2015 |
16424 |
414.04 |
| Aug 19 2015 |
12132 |
419.6 |
| Aug 19 2015 |
6637 |
403.13 |
| Aug 19 2015 |
11180 |
413.85 |
| Aug 19 2015 |
16620 |
414.04 |
| Aug 12 2015 |
13524 |
432.56 |
| Aug 12 2015 |
6686 |
403.13 |
| Aug 12 2015 |
11185 |
413.85 |
| Aug 12 2015 |
17052 |
416.51 |
| Aug 05 2015 |
13484 |
432.56 |
| Aug 05 2015 |
6695 |
403.13 |
| Aug 05 2015 |
11259 |
413.85 |
| Aug 05 2015 |
17036 |
416.51 |
| Jul 29 2015 |
11319 |
413.85 |
| Jul 29 2015 |
13638 |
432.56 |
| Jul 29 2015 |
6642 |
403.13 |
| Jul 29 2015 |
17233 |
416.51 |
| Jul 22 2015 |
13577 |
432.56 |
| Jul 22 2015 |
6687 |
403.13 |
| Jul 22 2015 |
11339 |
413.85 |
| Jul 22 2015 |
17275 |
416.51 |
| Jul 15 2015 |
13678 |
432.56 |
| Jul 15 2015 |
6838 |
403.13 |
| Jul 15 2015 |
11556 |
413.85 |
| Jul 15 2015 |
17418 |
416.51 |
| Jul 08 2015 |
6904 |
403.13 |
| Jul 08 2015 |
13730 |
432.56 |
| Jul 08 2015 |
11637 |
413.85 |
| Jul 08 2015 |
17529 |
416.51 |
| Jul 01 2015 |
13834 |
432.56 |
| Jul 01 2015 |
6968 |
403.13 |
| Jul 01 2015 |
11703 |
413.85 |
| Jul 01 2015 |
17609 |
416.51 |
| Jun 24 2015 |
6949 |
403.13 |
| Jun 24 2015 |
13875 |
432.56 |
| Jun 24 2015 |
11712 |
413.85 |
| Jun 24 2015 |
17660 |
416.51 |
| Jun 17 2015 |
6923 |
403.13 |
| Jun 17 2015 |
13898 |
432.56 |
| Jun 17 2015 |
11699 |
413.85 |
| Jun 17 2015 |
17762 |
416.51 |
| Jun 10 2015 |
11760 |
413.85 |
| Jun 10 2015 |
6946 |
403.13 |
| Jun 10 2015 |
16468 |
408.49 |
| Jun 03 2015 |
6900 |
403.13 |
| Jun 03 2015 |
11913 |
413.85 |
| Jun 03 2015 |
16667 |
408.49 |
| May 27 2015 |
6813 |
403.13 |
| May 27 2015 |
11820 |
413.85 |
| May 27 2015 |
16521 |
408.49 |
| May 20 2015 |
11885 |
413.85 |
| May 20 2015 |
6796 |
403.13 |
| May 20 2015 |
16582 |
408.49 |
| May 13 2015 |
6814 |
403.13 |
| May 13 2015 |
17123 |
456.92 |
| May 13 2015 |
21285 |
438.99 |
| May 06 2015 |
16200 |
450.45 |
| May 06 2015 |
22771 |
450.45 |
| Apr 29 2015 |
16389 |
450.34 |
| Apr 29 2015 |
22968 |
450.34 |
| Apr 22 2015 |
14398 |
433.41 |
| Apr 22 2015 |
20453 |
433.41 |
| Apr 15 2015 |
14205 |
433.41 |
| Apr 15 2015 |
20265 |
433.41 |
| Apr 08 2015 |
11362 |
408.61 |
| Apr 08 2015 |
16683 |
408.61 |
| Apr 01 2015 |
7067 |
411.43 |
| Apr 01 2015 |
11479 |
408.61 |
| Apr 01 2015 |
15856 |
400.9 |
