| Jul 29 2016 |
26529 |
683.72 |
| Jul 29 2016 |
37251 |
683.72 |
| Jul 22 2016 |
26793 |
683.72 |
| Jul 22 2016 |
37482 |
683.72 |
| Jun 22 2016 |
27088 |
683.72 |
| Jun 22 2016 |
38614 |
683.72 |
| Jun 15 2016 |
27167 |
683.72 |
| Jun 15 2016 |
39113 |
683.72 |
| Jun 08 2016 |
27369 |
683.72 |
| Jun 08 2016 |
39334 |
683.72 |
| Jun 01 2016 |
27396 |
679.08 |
| Jun 01 2016 |
39529 |
679.08 |
| May 25 2016 |
27261 |
679.08 |
| May 25 2016 |
39281 |
679.08 |
| May 18 2016 |
27503 |
679.08 |
| May 18 2016 |
39651 |
679.08 |
| May 11 2016 |
27391 |
679.08 |
| May 11 2016 |
39724 |
679.08 |
| May 04 2016 |
27252 |
679.08 |
| May 04 2016 |
39590 |
679.08 |
| Apr 27 2016 |
27680 |
679.08 |
| Apr 27 2016 |
40093 |
679.08 |
| Apr 20 2016 |
27767 |
679.08 |
| Apr 20 2016 |
40085 |
679.08 |
| Apr 13 2016 |
27482 |
679.08 |
| Apr 13 2016 |
40117 |
679.08 |
| Apr 06 2016 |
27777 |
679.08 |
| Apr 06 2016 |
40680 |
679.08 |
| Mar 30 2016 |
27670 |
679.08 |
| Mar 30 2016 |
40488 |
679.08 |
| Mar 23 2016 |
27566 |
679.08 |
| Mar 23 2016 |
40620 |
679.08 |
| Mar 16 2016 |
27567 |
679.08 |
| Mar 16 2016 |
40681 |
679.08 |
| Mar 09 2016 |
27339 |
679.08 |
| Mar 09 2016 |
40604 |
679.08 |
| Mar 02 2016 |
27256 |
679.08 |
| Mar 02 2016 |
40123 |
679.08 |
| Feb 24 2016 |
27101 |
679.08 |
| Feb 24 2016 |
39920 |
679.08 |
| Feb 17 2016 |
27249 |
679.08 |
| Feb 17 2016 |
40341 |
679.08 |
| Feb 10 2016 |
27094 |
679.08 |
| Feb 10 2016 |
40072 |
679.08 |
| Feb 03 2016 |
27085 |
679.08 |
| Feb 03 2016 |
40030 |
679.08 |
| Jan 27 2016 |
26965 |
679.08 |
| Jan 27 2016 |
39939 |
679.08 |
| Jan 20 2016 |
27032 |
679.08 |
| Jan 20 2016 |
39965 |
679.08 |
| Jan 13 2016 |
27097 |
679.08 |
| Jan 13 2016 |
40031 |
679.08 |
| Jan 06 2016 |
27119 |
679.08 |
| Jan 06 2016 |
40051 |
679.08 |
| Dec 30 2015 |
27106 |
679.08 |
| Dec 30 2015 |
40032 |
679.08 |
| Dec 23 2015 |
27105 |
679.08 |
| Dec 23 2015 |
40029 |
679.08 |
| Dec 16 2015 |
27105 |
679.08 |
| Dec 16 2015 |
40030 |
679.08 |
| Dec 09 2015 |
27116 |
679.08 |
| Dec 09 2015 |
40037 |
679.08 |
| Dec 02 2015 |
27118 |
679.08 |
| Dec 02 2015 |
40039 |
679.08 |
| Nov 25 2015 |
27119 |
679.08 |
| Nov 25 2015 |
40041 |
679.08 |
| Nov 18 2015 |
27119 |
679.08 |
| Nov 18 2015 |
40040 |
679.08 |
| Nov 11 2015 |
27119 |
679.08 |
| Nov 11 2015 |
40018 |
679.08 |
| Nov 04 2015 |
27119 |
679.08 |
| Nov 04 2015 |
40018 |
679.08 |
| Oct 28 2015 |
27082 |
679.08 |
| Oct 28 2015 |
39953 |
679.08 |
| Oct 21 2015 |
27118 |
679.08 |
| Oct 21 2015 |
39906 |
679.08 |
| Oct 14 2015 |
26983 |
679.08 |
| Oct 14 2015 |
39753 |
679.08 |
| Oct 07 2015 |
26897 |
679.08 |
| Oct 07 2015 |
39760 |
679.08 |
| Sep 30 2015 |
26900 |
679.08 |
| Sep 30 2015 |
39794 |
679.08 |
| Sep 23 2015 |
26865 |
679.08 |
| Sep 23 2015 |
39804 |
679.08 |
| Sep 16 2015 |
26811 |
679.08 |
| Sep 16 2015 |
39585 |
679.08 |
| Sep 09 2015 |
26743 |
679.08 |
| Sep 09 2015 |
39501 |
679.08 |
| Sep 02 2015 |
26498 |
679.08 |
| Sep 02 2015 |
39454 |
679.08 |
| Aug 26 2015 |
26730 |
676.77 |
| Aug 26 2015 |
39606 |
676.77 |
| Aug 19 2015 |
26836 |
676.77 |
| Aug 19 2015 |
39916 |
676.77 |
| Aug 12 2015 |
26902 |
669.82 |
| Aug 12 2015 |
39984 |
669.82 |
| Aug 05 2015 |
26758 |
669.82 |
| Aug 05 2015 |
39870 |
669.82 |
| Jul 29 2015 |
26987 |
669.82 |
| Jul 29 2015 |
40155 |
669.82 |
| Jul 22 2015 |
26884 |
669.82 |
| Jul 22 2015 |
40245 |
669.82 |
| Jul 15 2015 |
27019 |
669.82 |
| Jul 15 2015 |
40499 |
669.82 |
| Jul 08 2015 |
27070 |
669.82 |
| Jul 08 2015 |
40593 |
669.82 |
| Jul 01 2015 |
27233 |
669.82 |
| Jul 01 2015 |
40789 |
669.82 |
| Jun 24 2015 |
27316 |
669.82 |
| Jun 24 2015 |
40876 |
669.82 |
| Jun 17 2015 |
27387 |
669.82 |
| Jun 17 2015 |
40763 |
669.82 |
