| Jun 02 2022 |
518 |
637.46 |
| May 26 2022 |
517 |
637.46 |
| May 19 2022 |
513 |
637.46 |
| May 12 2022 |
513 |
637.46 |
| May 05 2022 |
487 |
637.46 |
| Apr 28 2022 |
487 |
637.46 |
| Apr 21 2022 |
480 |
637.46 |
| Apr 14 2022 |
475 |
637.46 |
| Apr 07 2022 |
475 |
637.46 |
| Mar 31 2022 |
475 |
637.46 |
| Mar 24 2022 |
479 |
637.46 |
| Mar 17 2022 |
479 |
637.46 |
| Mar 10 2022 |
480 |
637.46 |
| Mar 03 2022 |
480 |
637.46 |
| Feb 24 2022 |
485 |
637.46 |
| Feb 17 2022 |
484 |
637.46 |
| Feb 10 2022 |
484 |
637.46 |
| Feb 03 2022 |
489 |
637.46 |
| Jan 27 2022 |
492 |
637.46 |
| Jan 20 2022 |
492 |
637.46 |
| Jan 13 2022 |
490 |
637.46 |
| Jan 06 2022 |
492 |
637.46 |
| Dec 30 2021 |
492 |
637.46 |
| Dec 23 2021 |
492 |
637.46 |
| Dec 16 2021 |
492 |
637.46 |
| Dec 09 2021 |
493 |
637.46 |
| Dec 02 2021 |
493 |
637.46 |
| Nov 25 2021 |
493 |
637.46 |
| Nov 18 2021 |
494 |
637.46 |
| Nov 11 2021 |
496 |
637.46 |
| Nov 04 2021 |
498 |
637.46 |
| Oct 28 2021 |
555 |
637.46 |
| Oct 21 2021 |
555 |
637.46 |
| Oct 14 2021 |
801 |
637.46 |
| Oct 07 2021 |
828 |
637.46 |
| Sep 30 2021 |
835 |
637.46 |
| Sep 23 2021 |
827 |
637.46 |
| Sep 16 2021 |
743 |
637.46 |
| Sep 09 2021 |
709 |
637.46 |
| Sep 02 2021 |
696 |
637.46 |
| Aug 26 2021 |
690 |
637.46 |
| Aug 19 2021 |
616 |
637.46 |
| Aug 12 2021 |
579 |
637.46 |
| Aug 05 2021 |
580 |
637.46 |
| Jul 29 2021 |
591 |
637.46 |
| Jul 22 2021 |
626 |
637.46 |
| Jul 15 2021 |
638 |
637.46 |
| Jul 08 2021 |
641 |
637.46 |
| Jul 01 2021 |
619 |
637.46 |
| Jun 24 2021 |
610 |
637.46 |
| Jun 01 2021 |
566 |
637.46 |
| May 01 2021 |
572 |
637.46 |
| Apr 01 2021 |
630 |
637.46 |
| Mar 01 2021 |
650 |
637.46 |
| Feb 01 2021 |
659 |
637.46 |
| Jan 01 2021 |
651 |
637.46 |
| Nov 01 2020 |
661 |
637.46 |
| Oct 01 2020 |
668 |
637.46 |
| Sep 01 2020 |
679 |
637.46 |
| Jul 01 2020 |
753 |
637.46 |
| Feb 17 2016 |
11916 |
510 |
| Feb 17 2016 |
30206 |
510 |
| Feb 10 2016 |
12003 |
510 |
| Feb 10 2016 |
30121 |
510 |
| Feb 03 2016 |
12022 |
510 |
| Feb 03 2016 |
30086 |
510 |
| Jan 27 2016 |
12022 |
510 |
| Jan 27 2016 |
30040 |
510 |
| Jan 20 2016 |
12039 |
510 |
| Jan 20 2016 |
30031 |
510 |
| Jan 13 2016 |
12039 |
510 |
| Jan 13 2016 |
30078 |
510 |
| Jan 06 2016 |
12039 |
510 |
| Jan 06 2016 |
30094 |
510 |
| Dec 30 2015 |
12057 |
510 |
| Dec 30 2015 |
30082 |
510 |
| Dec 23 2015 |
12057 |
510 |
| Dec 23 2015 |
30082 |
510 |
| Dec 16 2015 |
12057 |
510 |
| Dec 16 2015 |
30082 |
510 |
| Dec 09 2015 |
12057 |
510 |
| Dec 09 2015 |
30087 |
510 |
| Dec 02 2015 |
12058 |
510 |
| Dec 02 2015 |
30089 |
510 |
| Nov 25 2015 |
12058 |
510 |
| Nov 25 2015 |
30090 |
510 |
| Nov 18 2015 |
12058 |
510 |
| Nov 18 2015 |
30090 |
510 |
| Nov 11 2015 |
12058 |
510 |
| Nov 11 2015 |
30071 |
510 |
| Nov 04 2015 |
12058 |
510 |
| Nov 04 2015 |
30071 |
510 |
| Oct 28 2015 |
12029 |
510 |
| Oct 28 2015 |
30023 |
510 |
| Oct 21 2015 |
11995 |
510 |
| Oct 21 2015 |
29990 |
510 |
| Oct 14 2015 |
11995 |
510 |
| Oct 14 2015 |
29952 |
510 |
| Oct 07 2015 |
12006 |
510 |
| Oct 07 2015 |
29959 |
510 |
| Sep 30 2015 |
12032 |
510 |
| Sep 30 2015 |
29980 |
510 |
| Sep 23 2015 |
11904 |
510 |
| Sep 23 2015 |
30008 |
510 |
| Sep 16 2015 |
11853 |
510 |
| Sep 16 2015 |
29864 |
510 |
| Sep 09 2015 |
11746 |
510 |
| Sep 09 2015 |
29784 |
510 |
| Sep 02 2015 |
11609 |
510 |
| Sep 02 2015 |
29725 |
510 |
| Aug 26 2015 |
11859 |
510 |
| Aug 26 2015 |
29916 |
510 |
| Aug 19 2015 |
11764 |
510 |
| Aug 19 2015 |
30193 |
510 |
| Aug 12 2015 |
11867 |
510 |
| Aug 12 2015 |
30329 |
510 |
| Aug 05 2015 |
13011 |
547.5 |
| Aug 05 2015 |
34413 |
547.5 |
| Jul 29 2015 |
12867 |
547.5 |
| Jul 29 2015 |
34644 |
547.5 |
| Jul 22 2015 |
12990 |
547.5 |
| Jul 22 2015 |
34721 |
547.5 |
| Jul 15 2015 |
13202 |
547.5 |
| Jul 15 2015 |
34924 |
547.5 |
| Jul 08 2015 |
13251 |
547.5 |
| Jul 08 2015 |
35077 |
547.5 |
| Jul 01 2015 |
13424 |
547.5 |
| Jul 01 2015 |
35230 |
547.5 |
| Jun 24 2015 |
13382 |
547.5 |
| Jun 24 2015 |
35338 |
547.5 |
| Jun 17 2015 |
13202 |
547.5 |
| Jun 17 2015 |
35314 |
547.5 |
| Jun 10 2015 |
13346 |
547.5 |
| Jun 10 2015 |
35477 |
547.5 |
| Jun 03 2015 |
13228 |
547.5 |
| Jun 03 2015 |
35731 |
547.5 |
| May 27 2015 |
12920 |
547.5 |
| May 27 2015 |
35374 |
547.5 |
| May 20 2015 |
12901 |
547.5 |
| May 20 2015 |
35459 |
547.5 |
| May 13 2015 |
12894 |
547.5 |
| May 13 2015 |
35572 |
547.5 |
| May 06 2015 |
12233 |
547.5 |
| May 06 2015 |
35138 |
547.5 |
| Apr 29 2015 |
12592 |
547.5 |
| Apr 29 2015 |
35361 |
547.5 |
| Apr 22 2015 |
12849 |
547.5 |
| Apr 22 2015 |
35565 |
547.5 |
| Apr 15 2015 |
12644 |
547.5 |
| Apr 15 2015 |
35054 |
547.5 |
| Apr 08 2015 |
12705 |
547.5 |
| Apr 08 2015 |
35258 |
547.5 |
| Apr 01 2015 |
12698 |
547.5 |
| Apr 01 2015 |
35953 |
547.5 |
