| Mar 10 2026 |
5576 |
478.06 |
| Mar 10 2026 |
6239 |
478.06 |
| Mar 03 2026 |
5551 |
478.06 |
| Mar 03 2026 |
6202 |
478.06 |
| Feb 24 2026 |
5447 |
478.06 |
| Feb 24 2026 |
6224 |
478.06 |
| Feb 17 2026 |
5338 |
478.06 |
| Feb 17 2026 |
6053 |
478.06 |
| Feb 10 2026 |
5488 |
478.06 |
| Feb 10 2026 |
6142 |
478.06 |
| Feb 03 2026 |
5490 |
478.06 |
| Feb 03 2026 |
6152 |
478.06 |
| Jan 27 2026 |
5535 |
478.06 |
| Jan 27 2026 |
6158 |
478.06 |
| Jan 20 2026 |
5574 |
478.06 |
| Jan 20 2026 |
6158 |
478.06 |
| Jan 13 2026 |
5575 |
478.06 |
| Jan 13 2026 |
6157 |
478.06 |
| Jan 06 2026 |
5575 |
478.06 |
| Jan 06 2026 |
6153 |
478.06 |
| Dec 30 2025 |
5575 |
478.06 |
| Dec 30 2025 |
6153 |
478.06 |
| Dec 23 2025 |
5566 |
478.06 |
| Dec 23 2025 |
6143 |
478.06 |
| Dec 16 2025 |
5580 |
478.06 |
| Dec 16 2025 |
6161 |
478.06 |
| Dec 09 2025 |
5580 |
478.06 |
| Dec 09 2025 |
6171 |
478.06 |
| Dec 02 2025 |
5580 |
478.06 |
| Dec 02 2025 |
6172 |
478.06 |
| Nov 25 2025 |
5580 |
478.06 |
| Nov 25 2025 |
6172 |
478.06 |
| Nov 18 2025 |
5580 |
478.06 |
| Nov 18 2025 |
6172 |
478.06 |
| Nov 11 2025 |
5580 |
478.06 |
| Nov 11 2025 |
6154 |
478.06 |
| Nov 04 2025 |
5580 |
478.06 |
| Nov 04 2025 |
6154 |
478.06 |
| Oct 28 2025 |
5615 |
478.06 |
| Oct 28 2025 |
6190 |
478.06 |
| Oct 21 2025 |
5800 |
478.06 |
| Oct 21 2025 |
6453 |
478.06 |
| Oct 14 2025 |
5800 |
478.06 |
| Oct 14 2025 |
6416 |
478.06 |
| Oct 07 2025 |
5590 |
478.06 |
| Oct 07 2025 |
6239 |
478.06 |
| Sep 30 2025 |
5603 |
478.06 |
| Sep 30 2025 |
6264 |
478.06 |
| Sep 23 2025 |
5586 |
478.06 |
| Sep 23 2025 |
6238 |
478.06 |
| Sep 16 2025 |
5590 |
478.06 |
| Sep 16 2025 |
6177 |
478.06 |
| Sep 09 2025 |
5496 |
478.06 |
| Sep 09 2025 |
6110 |
478.06 |
| Sep 02 2025 |
5687 |
478.06 |
| Sep 02 2025 |
6308 |
478.06 |
| Aug 26 2025 |
5776 |
478.06 |
| Aug 26 2025 |
6355 |
478.06 |
| Aug 19 2025 |
5700 |
478.06 |
| Aug 19 2025 |
6282 |
478.06 |
| Aug 12 2025 |
5704 |
478.06 |
| Aug 12 2025 |
8453 |
478.06 |
| Aug 05 2025 |
5739 |
478.06 |
| Aug 05 2025 |
8543 |
478.06 |
| Jul 29 2025 |
5691 |
478.06 |
| Jul 29 2025 |
8720 |
478.06 |
| Jul 22 2025 |
5741 |
478.06 |
| Jul 22 2025 |
8723 |
478.06 |
| Jul 15 2025 |
5778 |
478.06 |
| Jul 15 2025 |
8749 |
478.06 |
| Jul 08 2025 |
5854 |
478.06 |
| Jul 08 2025 |
9226 |
478.06 |
| Jul 01 2025 |
5840 |
478.06 |
| Jul 01 2025 |
9554 |
478.06 |
| Jun 24 2025 |
5504 |
478.06 |
| Jun 24 2025 |
8998 |
478.06 |
| Jun 17 2025 |
5588 |
478.06 |
| Jun 17 2025 |
9022 |
478.06 |
| Jun 10 2025 |
5700 |
478.06 |
| Jun 10 2025 |
9140 |
478.06 |
| Jun 03 2025 |
5656 |
478.06 |
| Jun 03 2025 |
9124 |
478.06 |
| May 27 2025 |
5772 |
478.06 |
| May 27 2025 |
9223 |
478.06 |
| May 20 2025 |
6060 |
478.06 |
| May 20 2025 |
9384 |
478.06 |
| May 13 2025 |
6230 |
478.06 |
| May 13 2025 |
9356 |
478.06 |
| May 06 2025 |
6314 |
478.06 |
| May 06 2025 |
9509 |
478.06 |
| Apr 29 2025 |
6363 |
478.06 |
| Apr 29 2025 |
9623 |
478.06 |
| Apr 22 2025 |
6280 |
478.06 |
| Apr 22 2025 |
9520 |
478.06 |
| Apr 15 2025 |
6289 |
478.06 |
| Apr 15 2025 |
9616 |
478.06 |
| Apr 08 2025 |
6330 |
478.06 |
| Apr 08 2025 |
9603 |
478.06 |
| Apr 01 2025 |
6421 |
478.06 |
| Apr 01 2025 |
9179 |
478.06 |
| Mar 25 2025 |
6462 |
478.06 |
| Mar 25 2025 |
9231 |
478.06 |
| Mar 18 2025 |
6361 |
478.06 |
| Mar 18 2025 |
9148 |
478.06 |
| Feb 25 2025 |
5589 |
455 |
| Feb 25 2025 |
8126 |
455 |
| Feb 18 2025 |
5561 |
455 |
| Feb 18 2025 |
8118 |
455 |
| Feb 11 2025 |
5586 |
455 |
| Feb 11 2025 |
8172 |
455 |
| Feb 04 2025 |
5542 |
455 |
| Feb 04 2025 |
8152 |
455 |
| Jan 29 2025 |
5500 |
455 |
| Jan 29 2025 |
8117 |
455 |
| Jan 22 2025 |
5527 |
455 |
| Jan 22 2025 |
8144 |
455 |
| Jan 15 2025 |
5554 |
455 |
| Jan 15 2025 |
8185 |
455 |
| Jan 08 2025 |
5554 |
455 |
| Jan 08 2025 |
6379 |
455 |
| Jan 01 2025 |
5554 |
455 |
| Jan 01 2025 |
6370 |
455 |
| Dec 25 2024 |
5554 |
455 |
| Dec 25 2024 |
6371 |
455 |
| Dec 18 2024 |
5579 |
455 |
| Dec 18 2024 |
6376 |
455 |
| Dec 11 2024 |
5579 |
455 |
| Dec 11 2024 |
6376 |
455 |
| Dec 04 2024 |
5579 |
455 |
| Dec 04 2024 |
6377 |
455 |
| Nov 27 2024 |
5579 |
455 |
| Nov 27 2024 |
6377 |
455 |
| Nov 20 2024 |
5579 |
455 |
| Nov 20 2024 |
6341 |
455 |
| Nov 13 2024 |
5579 |
455 |
| Nov 13 2024 |
6342 |
455 |
| Nov 06 2024 |
5544 |
455 |
| Nov 06 2024 |
6390 |
455 |
| Oct 30 2024 |
5370 |
455 |
| Oct 30 2024 |
6258 |
455 |
| Oct 23 2024 |
5369 |
455 |
| Oct 23 2024 |
7199 |
455 |
| Oct 16 2024 |
5367 |
455 |
| Oct 16 2024 |
7169 |
455 |
| Oct 09 2024 |
5371 |
455 |
| Oct 09 2024 |
7202 |
455 |
| Oct 02 2024 |
5353 |
455 |
| Oct 02 2024 |
7102 |
455 |
| Sep 25 2024 |
5274 |
455 |
| Sep 25 2024 |
7006 |
455 |
| Sep 18 2024 |
3206 |
427.43 |
| Sep 18 2024 |
7321 |
427.43 |
| Sep 11 2024 |
3195 |
427.43 |
| Sep 11 2024 |
7334 |
427.43 |
| Sep 04 2024 |
3107 |
427.43 |
| Sep 04 2024 |
7248 |
427.43 |
| Aug 28 2024 |
3107 |
427.43 |
| Aug 28 2024 |
7317 |
427.43 |
| Aug 21 2024 |
3136 |
427.43 |
| Aug 21 2024 |
7394 |
427.43 |
| Aug 14 2024 |
3131 |
427.43 |
| Aug 14 2024 |
7233 |
427.43 |
| Aug 07 2024 |
3096 |
427.43 |
| Aug 07 2024 |
7268 |
427.43 |
| Jul 31 2024 |
3130 |
427.43 |
| Jul 31 2024 |
7285 |
427.43 |
| Jul 24 2024 |
3079 |
427.43 |
| Jul 24 2024 |
7216 |
427.43 |
| Jul 17 2024 |
3102 |
427.43 |
| Jul 17 2024 |
7271 |
427.43 |
| Jul 10 2024 |
3140 |
427.43 |
| Jul 10 2024 |
7177 |
427.43 |
| Jul 03 2024 |
3110 |
427.43 |
| Jul 03 2024 |
7222 |
427.43 |
| Jun 26 2024 |
3121 |
427.43 |
| Jun 26 2024 |
7161 |
427.43 |
| Jun 19 2024 |
3043 |
427.43 |
| Jun 19 2024 |
7219 |
427.43 |
| Jun 12 2024 |
3060 |
427.43 |
| Jun 12 2024 |
7208 |
427.43 |
| Jun 05 2024 |
3056 |
427.43 |
| Jun 05 2024 |
7277 |
427.43 |
| May 29 2024 |
3087 |
427.43 |
| May 29 2024 |
7322 |
427.43 |
| May 22 2024 |
3019 |
427.43 |
| May 22 2024 |
7363 |
427.43 |
| May 15 2024 |
3018 |
427.43 |
| May 15 2024 |
7287 |
427.43 |
| May 08 2024 |
2928 |
427.43 |
| May 08 2024 |
7221 |
427.43 |
| May 01 2024 |
4076 |
413.65 |
| May 01 2024 |
5568 |
413.65 |
| Apr 24 2024 |
4748 |
414.39 |
| Apr 24 2024 |
3078 |
392.65 |
| Apr 24 2024 |
9288 |
405.13 |
| Apr 17 2024 |
4974 |
414.39 |
| Apr 17 2024 |
3055 |
392.65 |
| Apr 17 2024 |
9466 |
405.13 |
| Apr 10 2024 |
4944 |
414.39 |
| Apr 10 2024 |
3054 |
392.65 |
| Apr 10 2024 |
9436 |
405.13 |
| Apr 03 2024 |
4981 |
414.39 |
| Apr 03 2024 |
3032 |
392.65 |
| Apr 03 2024 |
9442 |
405.13 |
| Mar 27 2024 |
5044 |
414.39 |
| Mar 27 2024 |
3019 |
392.65 |
| Mar 27 2024 |
9453 |
405.13 |
| Mar 21 2024 |
5359 |
422.52 |
| Mar 21 2024 |
3006 |
392.65 |
| Mar 21 2024 |
9483 |
405.13 |
| Mar 14 2024 |
4970 |
414.39 |
| Mar 14 2024 |
2993 |
392.65 |
| Mar 14 2024 |
9377 |
405.13 |
| Mar 07 2024 |
4982 |
414.39 |
| Mar 07 2024 |
3005 |
392.65 |
| Mar 07 2024 |
9406 |
405.13 |
| Feb 29 2024 |
5087 |
414.39 |
| Feb 29 2024 |
2998 |
392.65 |
| Feb 29 2024 |
9468 |
405.13 |
| Feb 22 2024 |
5061 |
414.39 |
| Feb 22 2024 |
2993 |
392.65 |
| Feb 22 2024 |
9424 |
405.13 |
| Feb 15 2024 |
5065 |
414.39 |
| Feb 15 2024 |
2987 |
392.65 |
| Feb 15 2024 |
9392 |
405.13 |
| Feb 08 2024 |
5047 |
414.39 |
| Feb 08 2024 |
2973 |
392.65 |
| Feb 08 2024 |
9346 |
405.13 |
| Feb 01 2024 |
4877 |
414.39 |
| Feb 01 2024 |
2973 |
392.65 |
| Feb 01 2024 |
9233 |
405.13 |
| Jan 25 2024 |
4856 |
414.39 |
| Jan 25 2024 |
2956 |
392.65 |
| Jan 25 2024 |
9217 |
405.13 |
| Jan 18 2024 |
4856 |
414.39 |
| Jan 18 2024 |
2949 |
392.65 |
| Jan 18 2024 |
9217 |
405.13 |
| Jan 11 2024 |
4856 |
414.39 |
| Jan 11 2024 |
2941 |
392.65 |
| Jan 11 2024 |
9219 |
405.13 |
| Jan 04 2024 |
4856 |
414.39 |
| Jan 04 2024 |
2943 |
392.65 |
| Jan 04 2024 |
9212 |
405.13 |
| Dec 28 2023 |
4856 |
414.39 |
| Dec 28 2023 |
2942 |
392.65 |
| Dec 28 2023 |
9207 |
405.13 |
| Dec 21 2023 |
4856 |
414.39 |
| Dec 21 2023 |
2942 |
392.65 |
| Dec 21 2023 |
9207 |
405.13 |
| Dec 14 2023 |
4856 |
414.39 |
| Dec 14 2023 |
2943 |
392.65 |
| Dec 14 2023 |
9205 |
405.13 |
| Dec 07 2023 |
4856 |
414.39 |
| Dec 07 2023 |
2944 |
392.65 |
| Dec 07 2023 |
9206 |
405.13 |
| Nov 30 2023 |
4843 |
414.39 |
| Nov 30 2023 |
2947 |
392.65 |
| Nov 30 2023 |
9204 |
405.13 |
| Nov 23 2023 |
4843 |
414.39 |
| Nov 23 2023 |
2947 |
392.65 |
| Nov 23 2023 |
9201 |
405.13 |
| Nov 16 2023 |
4843 |
414.39 |
| Nov 16 2023 |
2927 |
392.65 |
| Nov 16 2023 |
9198 |
405.13 |
| Nov 09 2023 |
4843 |
414.39 |
| Nov 09 2023 |
2919 |
392.65 |
| Nov 09 2023 |
9190 |
405.13 |
| Nov 02 2023 |
4843 |
414.39 |
| Nov 02 2023 |
2919 |
392.65 |
| Nov 02 2023 |
9190 |
405.13 |
| Oct 26 2023 |
4761 |
414.39 |
| Oct 26 2023 |
2902 |
392.65 |
| Oct 26 2023 |
9161 |
405.13 |
| Oct 19 2023 |
4785 |
414.39 |
| Oct 19 2023 |
2890 |
392.65 |
| Oct 19 2023 |
9120 |
405.13 |
| Oct 12 2023 |
4783 |
414.39 |
| Oct 12 2023 |
2889 |
392.65 |
| Oct 12 2023 |
9119 |
405.13 |
| Oct 05 2023 |
4779 |
414.39 |
| Oct 05 2023 |
2893 |
392.65 |
| Oct 05 2023 |
8996 |
405.13 |
| Sep 28 2023 |
4921 |
415.82 |
| Sep 28 2023 |
2890 |
392.65 |
| Sep 28 2023 |
9189 |
406.55 |
| Sep 21 2023 |
4987 |
415.14 |
| Sep 21 2023 |
2808 |
392.65 |
| Sep 21 2023 |
9026 |
403.89 |
| Sep 14 2023 |
5018 |
415.14 |
| Sep 14 2023 |
2823 |
392.65 |
| Sep 14 2023 |
9054 |
403.89 |
| Sep 07 2023 |
5057 |
415.14 |
| Sep 07 2023 |
2894 |
392.65 |
| Sep 07 2023 |
9075 |
403.89 |
| Aug 31 2023 |
5016 |
415.14 |
| Aug 31 2023 |
2859 |
392.65 |
| Aug 31 2023 |
9114 |
403.89 |
| Aug 24 2023 |
6043 |
451.21 |
| Aug 24 2023 |
2861 |
392.65 |
| Aug 24 2023 |
10404 |
427.79 |
| Aug 17 2023 |
6026 |
451.21 |
| Aug 17 2023 |
2944 |
392.65 |
| Aug 17 2023 |
10459 |
427.79 |
| Aug 10 2023 |
6036 |
451.21 |
| Aug 10 2023 |
3680 |
410.86 |
| Aug 10 2023 |
9600 |
412.57 |
| Aug 03 2023 |
5980 |
451.21 |
| Aug 03 2023 |
3671 |
410.86 |
| Aug 03 2023 |
9573 |
412.57 |
| Jul 27 2023 |
6014 |
451.21 |
| Jul 27 2023 |
4668 |
434.01 |
| Jul 27 2023 |
9567 |
412.57 |
| Jul 20 2023 |
6059 |
451.21 |
| Jul 20 2023 |
4766 |
434.01 |
| Jul 20 2023 |
9522 |
412.57 |
| Jul 13 2023 |
6029 |
451.21 |
| Jul 13 2023 |
7982 |
449.15 |
| Jul 13 2023 |
9543 |
412.57 |
| Jul 06 2023 |
6102 |
451.21 |
| Jul 06 2023 |
8009 |
449.15 |
| Jul 06 2023 |
9538 |
412.57 |
| Jun 29 2023 |
6073 |
451.21 |
| Jun 29 2023 |
7956 |
449.15 |
| Jun 29 2023 |
9515 |
412.57 |
| Jun 22 2023 |
6088 |
451.21 |
| Jun 22 2023 |
7947 |
449.15 |
| Jun 22 2023 |
9480 |
412.57 |
| Jun 15 2023 |
6084 |
451.21 |
| Jun 15 2023 |
7991 |
449.15 |
| Jun 15 2023 |
9520 |
412.57 |
| Jun 08 2023 |
6129 |
451.21 |
| Jun 08 2023 |
7994 |
449.15 |
| Jun 08 2023 |
9575 |
412.57 |
| Jun 01 2023 |
5549 |
427.93 |
| Jun 01 2023 |
6577 |
410.74 |
| Jun 01 2023 |
7638 |
381.03 |
| May 25 2023 |
5470 |
427.93 |
| May 25 2023 |
6540 |
410.74 |
| May 25 2023 |
7598 |
381.03 |
| May 18 2023 |
5454 |
427.93 |
| May 18 2023 |
6482 |
410.74 |
| May 18 2023 |
7561 |
381.03 |
| May 11 2023 |
5413 |
427.93 |
| May 11 2023 |
6444 |
410.74 |
| May 11 2023 |
7521 |
381.03 |
| May 04 2023 |
5276 |
427.93 |
| May 04 2023 |
6351 |
410.74 |
| May 04 2023 |
7386 |
381.03 |
| Apr 27 2023 |
5204 |
427.93 |
| Apr 27 2023 |
6313 |
410.74 |
| Apr 27 2023 |
7322 |
381.03 |
| Apr 20 2023 |
4075 |
393.68 |
| Apr 20 2023 |
5192 |
382.58 |
| Apr 20 2023 |
7238 |
381.03 |
| Apr 13 2023 |
4031 |
393.68 |
| Apr 13 2023 |
5171 |
382.58 |
| Apr 13 2023 |
7223 |
381.03 |
| Apr 06 2023 |
3990 |
393.68 |
| Apr 06 2023 |
5158 |
382.58 |
| Apr 06 2023 |
7196 |
381.03 |
| Mar 30 2023 |
3938 |
393.68 |
| Mar 30 2023 |
5150 |
382.58 |
| Mar 30 2023 |
7169 |
381.03 |
| Mar 23 2023 |
3900 |
393.68 |
| Mar 23 2023 |
5094 |
382.58 |
| Mar 23 2023 |
7128 |
381.03 |
| Mar 16 2023 |
3868 |
393.68 |
| Mar 16 2023 |
5070 |
382.58 |
| Mar 16 2023 |
7080 |
381.03 |
| Mar 09 2023 |
4365 |
415.37 |
| Mar 09 2023 |
5045 |
382.58 |
| Mar 09 2023 |
6620 |
374.24 |
| Mar 02 2023 |
4333 |
415.37 |
| Mar 02 2023 |
6489 |
423.05 |
| Mar 02 2023 |
5698 |
357.97 |
| Feb 23 2023 |
4352 |
415.37 |
| Feb 23 2023 |
6477 |
423.05 |
| Feb 23 2023 |
5695 |
357.97 |
| Feb 16 2023 |
4259 |
415.37 |
| Feb 16 2023 |
6420 |
423.05 |
| Feb 16 2023 |
5642 |
357.97 |
| Feb 09 2023 |
4260 |
415.37 |
| Feb 09 2023 |
6405 |
423.05 |
| Feb 09 2023 |
5637 |
357.97 |
| Feb 02 2023 |
4265 |
415.37 |
| Feb 02 2023 |
6369 |
423.05 |
| Feb 02 2023 |
5627 |
357.97 |
| Jan 26 2023 |
4263 |
415.37 |
| Jan 26 2023 |
6337 |
423.05 |
| Jan 26 2023 |
5618 |
357.97 |
| Jan 19 2023 |
4263 |
415.37 |
| Jan 19 2023 |
6316 |
423.05 |
| Jan 19 2023 |
5613 |
357.97 |
| Jan 12 2023 |
4263 |
415.37 |
| Jan 12 2023 |
6316 |
423.05 |
| Jan 12 2023 |
5611 |
357.97 |
| Jan 05 2023 |
4263 |
415.37 |
| Jan 05 2023 |
6316 |
423.05 |
| Jan 05 2023 |
5611 |
357.97 |
| Dec 29 2022 |
4263 |
415.37 |
| Dec 29 2022 |
6316 |
423.05 |
| Dec 29 2022 |
5611 |
357.97 |
| Dec 22 2022 |
4263 |
415.37 |
| Dec 22 2022 |
6316 |
423.05 |
| Dec 22 2022 |
5611 |
357.97 |
| Dec 15 2022 |
4250 |
415.37 |
| Dec 15 2022 |
6316 |
423.05 |
| Dec 15 2022 |
5611 |
357.97 |
| Dec 08 2022 |
4250 |
415.37 |
| Dec 08 2022 |
6310 |
423.05 |
| Dec 08 2022 |
5605 |
357.97 |
| Dec 01 2022 |
4250 |
415.37 |
| Dec 01 2022 |
6310 |
423.05 |
| Dec 01 2022 |
5605 |
357.97 |
| Nov 24 2022 |
4250 |
415.37 |
| Nov 24 2022 |
6310 |
423.05 |
| Nov 24 2022 |
5605 |
357.97 |
| Nov 17 2022 |
4235 |
415.37 |
| Nov 17 2022 |
6308 |
423.05 |
| Nov 17 2022 |
5597 |
357.97 |
| Nov 10 2022 |
4236 |
415.37 |
| Nov 10 2022 |
6308 |
423.05 |
| Nov 10 2022 |
5598 |
357.97 |
| Nov 03 2022 |
4233 |
415.37 |
| Nov 03 2022 |
6282 |
423.05 |
| Nov 03 2022 |
5588 |
357.97 |
| Oct 27 2022 |
4233 |
415.37 |
| Oct 27 2022 |
6265 |
423.05 |
| Oct 27 2022 |
5583 |
357.97 |
| Oct 20 2022 |
4240 |
415.37 |
| Oct 20 2022 |
6266 |
423.05 |
| Oct 20 2022 |
5586 |
357.97 |
| Oct 13 2022 |
4230 |
415.37 |
| Oct 13 2022 |
6266 |
423.05 |
| Oct 13 2022 |
5583 |
357.97 |
| Oct 06 2022 |
4236 |
415.37 |
| Oct 06 2022 |
6271 |
423.05 |
| Oct 06 2022 |
5583 |
357.97 |
| Sep 29 2022 |
4228 |
415.37 |
| Sep 29 2022 |
6293 |
423.05 |
| Sep 29 2022 |
5584 |
357.97 |
| Sep 22 2022 |
4217 |
415.37 |
| Sep 22 2022 |
6284 |
423.05 |
| Sep 22 2022 |
5576 |
357.97 |
| Sep 15 2022 |
4208 |
415.37 |
| Sep 15 2022 |
6278 |
423.05 |
| Sep 15 2022 |
5573 |
357.97 |
| Sep 08 2022 |
4215 |
415.37 |
| Sep 08 2022 |
6220 |
423.05 |
| Sep 08 2022 |
5546 |
357.97 |
| Sep 01 2022 |
4180 |
415.37 |
| Sep 01 2022 |
6132 |
423.05 |
| Sep 01 2022 |
5484 |
357.97 |
| Aug 25 2022 |
4141 |
415.37 |
| Aug 25 2022 |
6069 |
423.05 |
| Aug 25 2022 |
5429 |
357.97 |
| Aug 18 2022 |
4084 |
415.37 |
| Aug 18 2022 |
6031 |
423.05 |
| Aug 18 2022 |
5396 |
357.97 |
| Aug 11 2022 |
4068 |
415.37 |
| Aug 11 2022 |
5932 |
423.05 |
| Aug 11 2022 |
5366 |
357.97 |
| Aug 04 2022 |
4046 |
415.37 |
| Aug 04 2022 |
5927 |
423.05 |
| Aug 04 2022 |
5348 |
357.97 |
| Jul 28 2022 |
3994 |
415.37 |
| Jul 28 2022 |
5837 |
423.05 |
| Jul 28 2022 |
5269 |
357.97 |
| Jul 21 2022 |
3970 |
415.37 |
| Jul 21 2022 |
5719 |
423.05 |
| Jul 21 2022 |
5211 |
357.97 |
| Jul 14 2022 |
3957 |
415.37 |
| Jul 14 2022 |
5716 |
423.05 |
| Jul 14 2022 |
5193 |
357.97 |
| Jul 07 2022 |
3896 |
415.37 |
| Jul 07 2022 |
5665 |
423.05 |
| Jul 07 2022 |
5146 |
357.97 |
| Jun 30 2022 |
3859 |
415.37 |
| Jun 30 2022 |
5630 |
423.05 |
| Jun 30 2022 |
5121 |
357.97 |
| Jun 23 2022 |
3851 |
415.37 |
| Jun 23 2022 |
5603 |
423.05 |
| Jun 23 2022 |
5111 |
357.97 |
| Jun 16 2022 |
3796 |
415.37 |
| Jun 16 2022 |
5371 |
423.05 |
| Jun 16 2022 |
4992 |
357.97 |
| Jun 09 2022 |
3745 |
415.37 |
| Jun 09 2022 |
5302 |
423.05 |
| Jun 09 2022 |
4901 |
357.97 |
| Jun 02 2022 |
3656 |
415.37 |
| Jun 02 2022 |
5102 |
423.05 |
| Jun 02 2022 |
4776 |
357.97 |
| May 26 2022 |
3602 |
415.37 |
| May 26 2022 |
5033 |
423.05 |
| May 26 2022 |
4659 |
357.97 |
| May 19 2022 |
3440 |
415.37 |
| May 19 2022 |
4873 |
423.05 |
| May 19 2022 |
4540 |
357.97 |
| May 12 2022 |
3417 |
415.37 |
| May 12 2022 |
4827 |
423.05 |
| May 12 2022 |
4499 |
357.97 |
| May 05 2022 |
3314 |
415.37 |
| May 05 2022 |
4680 |
423.05 |
| May 05 2022 |
4365 |
357.97 |
| Apr 28 2022 |
3187 |
415.37 |
| Apr 28 2022 |
4557 |
423.05 |
| Apr 28 2022 |
4266 |
357.97 |
| Apr 21 2022 |
2985 |
415.37 |
| Apr 21 2022 |
4380 |
423.05 |
| Apr 21 2022 |
4117 |
357.97 |
| Apr 14 2022 |
2842 |
415.37 |
| Apr 14 2022 |
4311 |
423.05 |
| Apr 14 2022 |
4053 |
357.97 |
| Apr 07 2022 |
2731 |
415.37 |
| Apr 07 2022 |
4251 |
423.05 |
| Apr 07 2022 |
3983 |
357.97 |
| Mar 31 2022 |
2712 |
415.37 |
| Mar 31 2022 |
4230 |
423.05 |
| Mar 31 2022 |
3973 |
357.97 |
| Mar 24 2022 |
2538 |
415.37 |
| Mar 24 2022 |
4129 |
423.05 |
| Mar 24 2022 |
3877 |
357.97 |
| Mar 17 2022 |
2531 |
415.37 |
| Mar 17 2022 |
4072 |
423.05 |
| Mar 17 2022 |
3844 |
357.97 |
| Mar 10 2022 |
2387 |
415.37 |
| Mar 10 2022 |
4053 |
423.05 |
| Mar 10 2022 |
3794 |
357.97 |
| Mar 03 2022 |
2435 |
415.37 |
| Mar 03 2022 |
4074 |
423.05 |
| Mar 03 2022 |
3800 |
357.97 |
| Feb 24 2022 |
2122 |
401.51 |
| Feb 24 2022 |
4050 |
423.05 |
| Feb 24 2022 |
3717 |
357.97 |
| Feb 17 2022 |
1952 |
400.47 |
| Feb 17 2022 |
3806 |
423.05 |
| Feb 17 2022 |
3475 |
357.97 |
| Feb 10 2022 |
1996 |
400.47 |
| Feb 10 2022 |
3863 |
423.05 |
| Feb 10 2022 |
3523 |
357.97 |
| Feb 03 2022 |
2019 |
400.47 |
| Feb 03 2022 |
3926 |
423.05 |
| Feb 03 2022 |
3538 |
357.97 |
| Jan 27 2022 |
2042 |
400.47 |
| Jan 27 2022 |
3967 |
423.05 |
| Jan 27 2022 |
3541 |
357.97 |
| Jan 20 2022 |
2070 |
400.47 |
| Jan 20 2022 |
3999 |
423.05 |
| Jan 20 2022 |
3551 |
357.97 |
| Jan 13 2022 |
2070 |
400.47 |
| Jan 13 2022 |
4036 |
423.05 |
| Jan 13 2022 |
3553 |
357.97 |
| Jan 06 2022 |
2070 |
400.47 |
| Jan 06 2022 |
4036 |
423.05 |
| Jan 06 2022 |
3553 |
357.97 |
| Dec 30 2021 |
2070 |
400.47 |
| Dec 30 2021 |
4042 |
423.05 |
| Dec 30 2021 |
3552 |
357.97 |
| Dec 23 2021 |
2070 |
400.47 |
| Dec 23 2021 |
4042 |
423.05 |
| Dec 23 2021 |
3552 |
357.97 |
| Dec 16 2021 |
2070 |
400.47 |
| Dec 16 2021 |
4042 |
423.05 |
| Dec 16 2021 |
3552 |
357.97 |
| Dec 09 2021 |
2070 |
400.47 |
| Dec 09 2021 |
4042 |
423.05 |
| Dec 09 2021 |
3552 |
357.97 |
| Dec 02 2021 |
2070 |
400.47 |
| Dec 02 2021 |
4048 |
423.05 |
| Dec 02 2021 |
3552 |
357.97 |
| Nov 25 2021 |
2070 |
400.47 |
| Nov 25 2021 |
4048 |
423.05 |
| Nov 25 2021 |
3552 |
357.97 |
| Nov 18 2021 |
2070 |
400.47 |
| Nov 18 2021 |
4048 |
423.05 |
| Nov 18 2021 |
3552 |
357.97 |
| Nov 11 2021 |
2070 |
400.47 |
| Nov 11 2021 |
4048 |
423.05 |
| Nov 11 2021 |
3552 |
357.97 |
| Nov 04 2021 |
2095 |
400.47 |
| Nov 04 2021 |
4048 |
423.05 |
| Nov 04 2021 |
3563 |
357.97 |
| Oct 28 2021 |
2095 |
400.47 |
| Oct 28 2021 |
4048 |
423.05 |
| Oct 28 2021 |
3563 |
357.97 |
| Oct 21 2021 |
2095 |
400.47 |
| Oct 21 2021 |
4048 |
423.05 |
| Oct 21 2021 |
3563 |
357.97 |
| Oct 14 2021 |
2104 |
400.47 |
| Oct 14 2021 |
4048 |
423.05 |
| Oct 14 2021 |
3566 |
357.97 |
| Oct 07 2021 |
2105 |
400.47 |
| Oct 07 2021 |
4052 |
423.05 |
| Oct 07 2021 |
3566 |
357.97 |
| Sep 30 2021 |
2069 |
400.47 |
| Sep 30 2021 |
3998 |
423.05 |
| Sep 30 2021 |
3524 |
357.97 |
| Sep 23 2021 |
2046 |
400.47 |
| Sep 23 2021 |
3884 |
423.05 |
| Sep 23 2021 |
3441 |
357.97 |
| Sep 16 2021 |
1974 |
400.47 |
| Sep 16 2021 |
3841 |
423.05 |
| Sep 16 2021 |
3360 |
357.97 |
| Sep 09 2021 |
1985 |
400.47 |
| Sep 09 2021 |
3825 |
423.05 |
| Sep 09 2021 |
3348 |
357.97 |
| Sep 02 2021 |
1980 |
400.47 |
| Sep 02 2021 |
3680 |
423.05 |
| Sep 02 2021 |
3243 |
357.97 |
| Aug 26 2021 |
1943 |
400.47 |
| Aug 26 2021 |
3705 |
423.05 |
| Aug 26 2021 |
3235 |
357.97 |
| Aug 19 2021 |
1955 |
400.47 |
| Aug 19 2021 |
2820 |
411.41 |
| Aug 19 2021 |
3421 |
367.09 |
| Aug 12 2021 |
1943 |
400.47 |
| Aug 12 2021 |
2794 |
411.41 |
| Aug 12 2021 |
3378 |
367.09 |
| Aug 05 2021 |
1886 |
400.47 |
| Aug 05 2021 |
2766 |
411.41 |
| Aug 05 2021 |
3281 |
367.09 |
| Jul 29 2021 |
1878 |
400.47 |
| Jul 29 2021 |
2704 |
411.41 |
| Jul 29 2021 |
3221 |
367.09 |
| Jul 22 2021 |
1809 |
400.47 |
| Jul 22 2021 |
2635 |
411.41 |
| Jul 22 2021 |
3060 |
367.09 |
| Jul 15 2021 |
1855 |
400.47 |
| Jul 15 2021 |
2547 |
411.41 |
| Jul 15 2021 |
3022 |
367.09 |
| Jul 08 2021 |
1866 |
400.47 |
| Jul 08 2021 |
2496 |
411.41 |
| Jul 08 2021 |
2999 |
367.09 |
| Jul 01 2021 |
1889 |
400.47 |
| Jul 01 2021 |
2445 |
411.41 |
| Jul 01 2021 |
2958 |
367.09 |
| Jun 24 2021 |
1862 |
400.47 |
| Jun 24 2021 |
2394 |
411.41 |
| Jun 24 2021 |
2919 |
367.09 |
| Jun 17 2021 |
1826 |
400.47 |
| Jun 17 2021 |
2199 |
411.41 |
| Jun 17 2021 |
2756 |
367.09 |
| Jun 10 2021 |
2304 |
421.09 |
| Jun 10 2021 |
6307 |
505.13 |
| Jun 10 2021 |
5490 |
421.09 |
| Jun 03 2021 |
5472 |
421.09 |
| May 27 2021 |
2147 |
421.09 |
| May 27 2021 |
6194 |
505.13 |
| May 27 2021 |
5548 |
421.09 |
| May 07 2021 |
9190 |
421.09 |
| Feb 26 2021 |
1797 |
434.71 |
| Feb 26 2021 |
3041 |
434.71 |
| Feb 19 2021 |
2438 |
441.82 |
| Feb 19 2021 |
3697 |
441.82 |
| Feb 12 2021 |
2654 |
441.82 |
| Feb 12 2021 |
3958 |
441.82 |
| Feb 05 2021 |
2798 |
441.82 |
| Feb 05 2021 |
4156 |
441.82 |
| Jan 29 2021 |
2876 |
441.82 |
| Jan 29 2021 |
4268 |
441.82 |
| Jan 22 2021 |
2967 |
441.82 |
| Jan 22 2021 |
4362 |
441.82 |
| Jan 15 2021 |
2967 |
441.82 |
| Jan 15 2021 |
4439 |
441.82 |
| Jan 08 2021 |
2967 |
441.82 |
| Jan 08 2021 |
4424 |
441.82 |
| Jan 01 2021 |
2967 |
441.82 |
| Jan 01 2021 |
4392 |
441.82 |
| Dec 25 2020 |
2967 |
441.82 |
| Dec 25 2020 |
4392 |
441.82 |
| Dec 18 2020 |
2967 |
441.82 |
| Dec 18 2020 |
4392 |
441.82 |
| Dec 11 2020 |
2967 |
441.82 |
| Dec 11 2020 |
4382 |
441.82 |
| Dec 04 2020 |
2967 |
441.82 |
| Dec 04 2020 |
4354 |
441.82 |
| Nov 27 2020 |
2967 |
441.82 |
| Nov 27 2020 |
4354 |
441.82 |
| Nov 20 2020 |
2967 |
441.82 |
| Nov 20 2020 |
4354 |
441.82 |
| Nov 13 2020 |
2967 |
441.82 |
| Nov 13 2020 |
4354 |
441.82 |
| Nov 06 2020 |
2967 |
441.82 |
| Nov 06 2020 |
4420 |
441.82 |
| Oct 30 2020 |
2958 |
441.82 |
| Oct 30 2020 |
4367 |
441.82 |
| Oct 23 2020 |
2856 |
441.82 |
| Oct 23 2020 |
4326 |
441.82 |
| Oct 16 2020 |
2871 |
441.82 |
| Oct 16 2020 |
4307 |
441.82 |
| Oct 09 2020 |
2869 |
441.82 |
| Oct 09 2020 |
4280 |
441.82 |
| Oct 02 2020 |
2770 |
441.82 |
| Oct 02 2020 |
4055 |
441.82 |
| Sep 25 2020 |
2739 |
441.82 |
| Sep 25 2020 |
4090 |
441.82 |
| Sep 18 2020 |
2749 |
441.82 |
| Sep 18 2020 |
4107 |
441.82 |
| Sep 11 2020 |
3067 |
456.02 |
| Sep 11 2020 |
4588 |
456.02 |
| Sep 04 2020 |
3495 |
456.02 |
| Sep 04 2020 |
5149 |
456.02 |
| Aug 28 2020 |
3792 |
456.02 |
| Aug 28 2020 |
5539 |
456.02 |
| Aug 21 2020 |
4042 |
456.02 |
| Aug 21 2020 |
5980 |
456.02 |
| Aug 14 2020 |
4143 |
456.02 |
| Aug 14 2020 |
6197 |
456.02 |
| Aug 07 2020 |
4465 |
456.02 |
| Aug 07 2020 |
6651 |
456.02 |
| Jul 31 2020 |
4756 |
456.02 |
| Jul 31 2020 |
7076 |
456.02 |
| Jul 24 2020 |
4953 |
456.02 |
| Jul 24 2020 |
7560 |
456.02 |
| Jul 17 2020 |
5314 |
456.02 |
| Jul 17 2020 |
7915 |
456.02 |
| Jul 10 2020 |
5530 |
456.02 |
| Jul 10 2020 |
8358 |
456.02 |
| Jul 03 2020 |
5674 |
456.02 |
| Jul 03 2020 |
8454 |
456.02 |
| Jun 26 2020 |
5946 |
456.02 |
| Jun 26 2020 |
8918 |
456.02 |
| Jun 19 2020 |
6095 |
456.02 |
| Jun 19 2020 |
9265 |
456.02 |
| Jun 12 2020 |
6367 |
456.02 |
| Jun 12 2020 |
9565 |
456.02 |
| Jun 05 2020 |
6496 |
456.02 |
| Jun 05 2020 |
9880 |
456.02 |
| May 29 2020 |
6703 |
456.02 |
| May 29 2020 |
10189 |
456.02 |
| May 22 2020 |
6948 |
456.02 |
| May 22 2020 |
10543 |
456.02 |
| May 15 2020 |
7308 |
456.02 |
| May 15 2020 |
10896 |
456.02 |
| May 08 2020 |
7471 |
456.02 |
| May 08 2020 |
11158 |
456.02 |
| May 01 2020 |
7871 |
456.02 |
| May 01 2020 |
11748 |
456.02 |
| Apr 24 2020 |
8195 |
456.02 |
| Apr 24 2020 |
12497 |
456.02 |
| Apr 17 2020 |
8520 |
456.02 |
| Apr 17 2020 |
12772 |
456.02 |
| Apr 10 2020 |
8772 |
456.02 |
| Apr 10 2020 |
13058 |
456.02 |
| Apr 03 2020 |
9094 |
456.02 |
| Apr 03 2020 |
13411 |
456.02 |
| Mar 27 2020 |
9445 |
456.02 |
| Mar 27 2020 |
13766 |
456.02 |
| Mar 20 2020 |
9621 |
456.02 |
| Mar 20 2020 |
13969 |
456.02 |
| Mar 13 2020 |
9804 |
456.02 |
| Mar 13 2020 |
14158 |
456.02 |
| Mar 06 2020 |
9984 |
456.02 |
| Mar 06 2020 |
14280 |
456.02 |
