| Jun 07 2026 |
2375 |
326.38 |
| Jun 07 2026 |
2703 |
326.38 |
| Jun 02 2026 |
2369 |
326.38 |
| Jun 02 2026 |
2705 |
326.38 |
| May 26 2026 |
2392 |
326.38 |
| May 26 2026 |
2735 |
326.38 |
| May 19 2026 |
2370 |
326.38 |
| May 19 2026 |
2708 |
326.38 |
| May 12 2026 |
2393 |
326.38 |
| May 12 2026 |
2736 |
326.38 |
| May 05 2026 |
1960 |
311.46 |
| May 05 2026 |
2224 |
311.46 |
| Apr 28 2026 |
2005 |
311.46 |
| Apr 28 2026 |
2309 |
311.46 |
| Apr 21 2026 |
1993 |
311.46 |
| Apr 21 2026 |
2351 |
311.46 |
| Apr 14 2026 |
1936 |
311.46 |
| Apr 14 2026 |
2324 |
311.46 |
| Apr 07 2026 |
1939 |
311.46 |
| Apr 07 2026 |
2338 |
311.46 |
| Mar 31 2026 |
1930 |
311.46 |
| Mar 31 2026 |
2355 |
311.46 |
| Mar 24 2026 |
3415 |
403.24 |
| Mar 24 2026 |
1938 |
311.46 |
| Mar 24 2026 |
2359 |
311.46 |
| Mar 17 2026 |
2708 |
381.2 |
| Mar 17 2026 |
1969 |
311.46 |
| Mar 17 2026 |
2374 |
311.46 |
| Mar 10 2026 |
2660 |
381.2 |
| Mar 10 2026 |
1961 |
311.46 |
| Mar 10 2026 |
2373 |
311.46 |
| Mar 03 2026 |
1577 |
366.15 |
| Mar 03 2026 |
1987 |
311.46 |
| Mar 03 2026 |
2248 |
306.82 |
| Feb 24 2026 |
1589 |
366.15 |
| Feb 24 2026 |
1898 |
311.46 |
| Feb 24 2026 |
2169 |
306.82 |
| Feb 17 2026 |
1696 |
366.15 |
| Feb 17 2026 |
1911 |
311.46 |
| Feb 17 2026 |
2226 |
306.82 |
| Feb 10 2026 |
1750 |
366.15 |
| Feb 10 2026 |
1918 |
311.46 |
| Feb 10 2026 |
2244 |
306.82 |
| Feb 03 2026 |
1754 |
366.15 |
| Feb 03 2026 |
1932 |
311.46 |
| Feb 03 2026 |
2250 |
306.82 |
| Jan 27 2026 |
1785 |
366.15 |
| Jan 27 2026 |
1938 |
311.46 |
| Jan 27 2026 |
2257 |
306.82 |
| Jan 20 2026 |
1795 |
366.15 |
| Jan 20 2026 |
1949 |
311.46 |
| Jan 20 2026 |
2262 |
306.82 |
| Jan 13 2026 |
1795 |
366.15 |
| Jan 13 2026 |
1956 |
311.46 |
| Jan 13 2026 |
2269 |
306.82 |
| Jan 06 2026 |
1795 |
366.15 |
| Jan 06 2026 |
1956 |
311.46 |
| Jan 06 2026 |
2270 |
306.82 |
| Dec 30 2025 |
1795 |
366.15 |
| Dec 30 2025 |
1962 |
311.46 |
| Dec 30 2025 |
2277 |
306.82 |
| Dec 23 2025 |
1779 |
366.15 |
| Dec 23 2025 |
1964 |
311.46 |
| Dec 23 2025 |
2275 |
306.82 |
| Dec 16 2025 |
1800 |
366.15 |
| Dec 16 2025 |
1964 |
311.46 |
| Dec 16 2025 |
2278 |
306.82 |
| Dec 09 2025 |
1800 |
366.15 |
| Dec 09 2025 |
1964 |
311.46 |
| Dec 09 2025 |
2278 |
306.82 |
| Dec 02 2025 |
1800 |
366.15 |
| Dec 02 2025 |
1964 |
311.46 |
| Dec 02 2025 |
2278 |
306.82 |
| Nov 25 2025 |
1800 |
366.15 |
| Nov 25 2025 |
1964 |
311.46 |
| Nov 25 2025 |
2278 |
306.82 |
| Nov 18 2025 |
1800 |
366.15 |
| Nov 18 2025 |
1964 |
311.46 |
| Nov 18 2025 |
2278 |
306.82 |
| Nov 11 2025 |
1800 |
366.15 |
| Nov 11 2025 |
1963 |
311.46 |
| Nov 11 2025 |
2278 |
306.82 |
| Nov 04 2025 |
1800 |
366.15 |
| Nov 04 2025 |
1963 |
311.46 |
| Nov 04 2025 |
2278 |
306.82 |
| Oct 28 2025 |
1819 |
366.15 |
| Oct 28 2025 |
1963 |
311.46 |
| Oct 28 2025 |
2282 |
306.82 |
| Oct 21 2025 |
1824 |
366.15 |
| Oct 21 2025 |
1963 |
311.46 |
| Oct 21 2025 |
2282 |
306.82 |
| Oct 14 2025 |
1824 |
366.15 |
| Oct 14 2025 |
1963 |
311.46 |
| Oct 14 2025 |
2282 |
306.82 |
| Oct 07 2025 |
1817 |
366.15 |
| Oct 07 2025 |
1961 |
311.46 |
| Oct 07 2025 |
2280 |
306.82 |
| Sep 30 2025 |
1815 |
366.15 |
| Sep 30 2025 |
1963 |
311.46 |
| Sep 30 2025 |
2284 |
306.82 |
| Sep 23 2025 |
1800 |
366.15 |
| Sep 23 2025 |
1979 |
311.46 |
| Sep 23 2025 |
2291 |
306.82 |
| Sep 16 2025 |
1810 |
366.15 |
| Sep 16 2025 |
1980 |
311.46 |
| Sep 16 2025 |
2295 |
306.82 |
| Sep 09 2025 |
1804 |
366.15 |
| Sep 09 2025 |
1992 |
311.46 |
| Sep 09 2025 |
2301 |
306.82 |
| Sep 02 2025 |
1794 |
366.15 |
| Sep 02 2025 |
1939 |
311.46 |
| Sep 02 2025 |
2247 |
306.82 |
| Aug 26 2025 |
1771 |
366.15 |
| Aug 26 2025 |
1966 |
311.46 |
| Aug 26 2025 |
2293 |
306.82 |
| Aug 19 2025 |
1780 |
366.15 |
| Aug 19 2025 |
1433 |
344.17 |
| Aug 19 2025 |
4438 |
361.75 |
| Aug 12 2025 |
1776 |
366.15 |
| Aug 12 2025 |
3189 |
344.17 |
| Aug 12 2025 |
4439 |
361.75 |
| Aug 05 2025 |
1812 |
366.15 |
| Aug 05 2025 |
3173 |
344.17 |
| Aug 05 2025 |
4466 |
361.75 |
| Jul 29 2025 |
1793 |
366.15 |
| Jul 29 2025 |
3200 |
344.17 |
| Jul 29 2025 |
4431 |
361.75 |
| Jul 22 2025 |
1817 |
366.15 |
| Jul 22 2025 |
3184 |
344.17 |
| Jul 22 2025 |
4525 |
361.75 |
| Jul 15 2025 |
1831 |
366.15 |
| Jul 15 2025 |
3147 |
344.17 |
| Jul 15 2025 |
4512 |
361.75 |
| Jul 08 2025 |
1820 |
366.15 |
| Jul 08 2025 |
3216 |
344.17 |
| Jul 08 2025 |
4548 |
361.75 |
| Jul 01 2025 |
1821 |
366.15 |
| Jul 01 2025 |
3404 |
344.17 |
| Jul 01 2025 |
4530 |
361.75 |
| Jun 24 2025 |
1823 |
366.15 |
| Jun 24 2025 |
3226 |
344.17 |
| Jun 24 2025 |
4543 |
361.75 |
| Jun 17 2025 |
1830 |
366.15 |
| Jun 17 2025 |
3227 |
344.17 |
| Jun 17 2025 |
4580 |
361.75 |
| Jun 10 2025 |
1823 |
366.15 |
| Jun 10 2025 |
3221 |
344.17 |
| Jun 10 2025 |
4552 |
361.75 |
| Jun 03 2025 |
1770 |
366.15 |
| Jun 03 2025 |
3178 |
344.17 |
| Jun 03 2025 |
4533 |
361.75 |
| May 27 2025 |
1754 |
366.15 |
| May 27 2025 |
3202 |
344.17 |
| May 27 2025 |
4526 |
361.75 |
| May 20 2025 |
1785 |
366.15 |
| May 20 2025 |
3118 |
344.17 |
| May 20 2025 |
4591 |
361.75 |
| May 13 2025 |
1779 |
366.15 |
| May 13 2025 |
4797 |
366.15 |
| May 06 2025 |
1741 |
366.15 |
| May 06 2025 |
4752 |
366.15 |
| Apr 29 2025 |
1804 |
363.99 |
| Apr 29 2025 |
6084 |
434.47 |
| Apr 29 2025 |
4770 |
363.99 |
| Apr 22 2025 |
1812 |
363.99 |
| Apr 22 2025 |
6124 |
434.47 |
| Apr 22 2025 |
4800 |
363.99 |
| Apr 15 2025 |
1767 |
361.47 |
| Apr 15 2025 |
6111 |
434.47 |
| Apr 15 2025 |
4713 |
361.47 |
| Apr 08 2025 |
1812 |
361.47 |
| Apr 08 2025 |
6104 |
434.47 |
| Apr 08 2025 |
4788 |
361.47 |
| Apr 01 2025 |
1860 |
361.47 |
| Apr 01 2025 |
6075 |
434.47 |
| Apr 01 2025 |
4776 |
361.47 |
| Mar 25 2025 |
1940 |
366.74 |
| Mar 25 2025 |
6078 |
434.47 |
| Mar 25 2025 |
4966 |
366.74 |
| Mar 18 2025 |
1602 |
350.39 |
| Mar 18 2025 |
6017 |
434.47 |
| Mar 18 2025 |
4313 |
350.39 |
| Mar 11 2025 |
2029 |
369.66 |
| Mar 11 2025 |
6004 |
434.47 |
| Mar 11 2025 |
5075 |
369.66 |
| Mar 04 2025 |
1701 |
353.94 |
| Mar 04 2025 |
6000 |
434.47 |
| Mar 04 2025 |
4439 |
353.94 |
| Feb 25 2025 |
1653 |
353.94 |
| Feb 25 2025 |
5982 |
434.47 |
| Feb 25 2025 |
4398 |
353.94 |
| Feb 18 2025 |
1654 |
353.94 |
| Feb 18 2025 |
5940 |
434.47 |
| Feb 18 2025 |
4407 |
353.94 |
| Feb 11 2025 |
1710 |
353.94 |
| Feb 11 2025 |
5956 |
434.47 |
| Feb 11 2025 |
4424 |
353.94 |
| Feb 04 2025 |
1700 |
353.94 |
| Feb 04 2025 |
5943 |
434.47 |
| Feb 04 2025 |
4406 |
353.94 |
| Jan 29 2025 |
1723 |
353.94 |
| Jan 29 2025 |
5941 |
434.47 |
| Jan 29 2025 |
4395 |
353.94 |
| Jan 22 2025 |
1734 |
353.94 |
| Jan 22 2025 |
5921 |
434.47 |
| Jan 22 2025 |
4405 |
353.94 |
| Jan 15 2025 |
1737 |
353.94 |
| Jan 15 2025 |
5919 |
434.47 |
| Jan 15 2025 |
4408 |
353.94 |
| Jan 08 2025 |
1737 |
353.94 |
| Jan 08 2025 |
4023 |
434.47 |
| Jan 08 2025 |
4368 |
353.94 |
| Jan 01 2025 |
1737 |
353.94 |
| Jan 01 2025 |
4044 |
434.47 |
| Jan 01 2025 |
4370 |
353.94 |
| Dec 25 2024 |
1737 |
353.94 |
| Dec 25 2024 |
4049 |
434.47 |
| Dec 25 2024 |
4365 |
353.94 |
| Dec 18 2024 |
1721 |
353.94 |
| Dec 18 2024 |
4049 |
434.47 |
| Dec 18 2024 |
4362 |
353.94 |
| Dec 11 2024 |
1721 |
353.94 |
| Dec 11 2024 |
4045 |
434.47 |
| Dec 11 2024 |
4360 |
353.94 |
| Dec 04 2024 |
1721 |
353.94 |
| Dec 04 2024 |
4046 |
434.47 |
| Dec 04 2024 |
4360 |
353.94 |
| Nov 27 2024 |
1721 |
353.94 |
| Nov 27 2024 |
4047 |
434.47 |
| Nov 27 2024 |
4360 |
353.94 |
| Nov 20 2024 |
1721 |
353.94 |
| Nov 20 2024 |
4015 |
434.47 |
| Nov 20 2024 |
4359 |
353.94 |
| Nov 13 2024 |
1720 |
353.94 |
| Nov 13 2024 |
4015 |
434.47 |
| Nov 13 2024 |
4356 |
353.94 |
| Nov 06 2024 |
1715 |
353.94 |
| Nov 06 2024 |
4008 |
434.47 |
| Nov 06 2024 |
4349 |
353.94 |
| Oct 30 2024 |
1708 |
353.94 |
| Oct 30 2024 |
4027 |
434.47 |
| Oct 30 2024 |
4332 |
353.94 |
| Oct 23 2024 |
1708 |
353.94 |
| Oct 23 2024 |
4036 |
434.47 |
| Oct 23 2024 |
4560 |
353.94 |
| Oct 16 2024 |
1707 |
353.94 |
| Oct 16 2024 |
4042 |
434.47 |
| Oct 16 2024 |
4568 |
353.94 |
| Oct 09 2024 |
1717 |
353.94 |
| Oct 09 2024 |
4045 |
434.47 |
| Oct 09 2024 |
4566 |
353.94 |
| Oct 02 2024 |
1714 |
353.94 |
| Oct 02 2024 |
4000 |
434.47 |
| Oct 02 2024 |
4561 |
353.94 |
| Sep 25 2024 |
1674 |
353.94 |
| Sep 25 2024 |
4002 |
434.47 |
| Sep 25 2024 |
4562 |
353.94 |
| Sep 18 2024 |
1683 |
353.94 |
| Sep 18 2024 |
3997 |
434.47 |
| Sep 18 2024 |
4515 |
353.94 |
| Sep 11 2024 |
1680 |
353.94 |
| Sep 11 2024 |
3980 |
434.47 |
| Sep 11 2024 |
4515 |
353.94 |
| Sep 04 2024 |
1630 |
353.94 |
| Sep 04 2024 |
3983 |
434.47 |
| Sep 04 2024 |
4450 |
353.94 |
| Aug 28 2024 |
1639 |
353.94 |
| Aug 28 2024 |
4017 |
434.47 |
| Aug 28 2024 |
4490 |
353.94 |
| Aug 21 2024 |
1641 |
353.94 |
| Aug 21 2024 |
3926 |
434.47 |
| Aug 21 2024 |
4522 |
353.94 |
| Aug 14 2024 |
1642 |
353.94 |
| Aug 14 2024 |
3705 |
434.47 |
| Aug 14 2024 |
4411 |
353.94 |
| Aug 07 2024 |
1621 |
353.94 |
| Aug 07 2024 |
3934 |
378.61 |
| Aug 07 2024 |
3851 |
339.37 |
| Jul 31 2024 |
1643 |
353.94 |
| Jul 31 2024 |
3959 |
378.61 |
| Jul 31 2024 |
3878 |
339.37 |
| Jul 24 2024 |
1617 |
353.94 |
| Jul 24 2024 |
4004 |
378.61 |
| Jul 24 2024 |
3833 |
339.37 |
| Jul 17 2024 |
1637 |
353.94 |
| Jul 17 2024 |
3969 |
378.61 |
| Jul 17 2024 |
3860 |
339.37 |
| Jul 10 2024 |
1658 |
353.94 |
| Jul 10 2024 |
2337 |
378.61 |
| Jul 10 2024 |
3812 |
339.37 |
| Jul 03 2024 |
1651 |
353.94 |
| Jul 03 2024 |
2390 |
378.61 |
| Jul 03 2024 |
3843 |
339.37 |
| Jun 26 2024 |
1655 |
353.94 |
| Jun 26 2024 |
2437 |
378.61 |
| Jun 26 2024 |
3800 |
339.37 |
| Jun 19 2024 |
1628 |
353.94 |
| Jun 19 2024 |
2444 |
378.61 |
| Jun 19 2024 |
3852 |
339.37 |
| Jun 12 2024 |
1642 |
353.94 |
| Jun 12 2024 |
2431 |
378.61 |
| Jun 12 2024 |
3836 |
339.37 |
| Jun 05 2024 |
1651 |
353.94 |
| Jun 05 2024 |
2454 |
378.61 |
| Jun 05 2024 |
3877 |
339.37 |
| May 29 2024 |
1669 |
353.94 |
| May 29 2024 |
2476 |
378.61 |
| May 29 2024 |
3888 |
339.37 |
| May 22 2024 |
1623 |
353.94 |
| May 22 2024 |
2434 |
378.61 |
| May 22 2024 |
3925 |
339.37 |
| May 15 2024 |
1580 |
353.59 |
| May 15 2024 |
1616 |
350.69 |
| May 15 2024 |
3942 |
345.02 |
| May 08 2024 |
1527 |
351.96 |
| May 08 2024 |
1655 |
350.69 |
| May 08 2024 |
3597 |
337.39 |
| May 01 2024 |
1338 |
341.85 |
| May 01 2024 |
1244 |
330.32 |
| May 01 2024 |
1914 |
288.92 |
| Apr 24 2024 |
2165 |
335.86 |
| Apr 24 2024 |
3369 |
327.64 |
| Apr 24 2024 |
2721 |
288.92 |
| Apr 17 2024 |
2357 |
335.86 |
| Apr 17 2024 |
3355 |
327.64 |
| Apr 17 2024 |
2851 |
288.92 |
| Apr 10 2024 |
2341 |
335.86 |
| Apr 10 2024 |
3358 |
327.64 |
| Apr 10 2024 |
2858 |
288.92 |
| Apr 03 2024 |
2370 |
335.86 |
| Apr 03 2024 |
3339 |
327.64 |
| Apr 03 2024 |
2860 |
288.92 |
| Mar 27 2024 |
2395 |
335.86 |
| Mar 27 2024 |
3337 |
327.64 |
| Mar 27 2024 |
2793 |
287.09 |
| Mar 21 2024 |
2436 |
336.5 |
| Mar 21 2024 |
3349 |
327.64 |
| Mar 21 2024 |
2809 |
287.02 |
| Mar 14 2024 |
2222 |
330.44 |
| Mar 14 2024 |
3328 |
327.64 |
| Mar 14 2024 |
2779 |
287.02 |
| Mar 07 2024 |
2055 |
324.32 |
| Mar 07 2024 |
3347 |
327.64 |
| Mar 07 2024 |
2786 |
287.02 |
| Feb 29 2024 |
2097 |
324.32 |
| Feb 29 2024 |
3346 |
327.64 |
| Feb 29 2024 |
2802 |
287.02 |
| Feb 22 2024 |
2086 |
324.32 |
| Feb 22 2024 |
3335 |
327.64 |
| Feb 22 2024 |
2813 |
287.02 |
| Feb 15 2024 |
2083 |
324.32 |
| Feb 15 2024 |
3350 |
327.64 |
| Feb 15 2024 |
2805 |
287.02 |
| Feb 08 2024 |
2066 |
324.32 |
| Feb 08 2024 |
3350 |
327.64 |
| Feb 08 2024 |
2774 |
287.02 |
| Feb 01 2024 |
1946 |
324.32 |
| Feb 01 2024 |
3384 |
327.64 |
| Feb 01 2024 |
2715 |
287.02 |
| Jan 25 2024 |
1931 |
324.32 |
| Jan 25 2024 |
3379 |
327.64 |
| Jan 25 2024 |
2710 |
287.02 |
| Jan 18 2024 |
1931 |
324.32 |
| Jan 18 2024 |
3374 |
327.64 |
| Jan 18 2024 |
2709 |
287.02 |
| Jan 11 2024 |
1931 |
324.32 |
| Jan 11 2024 |
3375 |
327.64 |
| Jan 11 2024 |
2711 |
287.02 |
| Jan 04 2024 |
1931 |
324.32 |
| Jan 04 2024 |
3376 |
327.64 |
| Jan 04 2024 |
2713 |
287.02 |
| Dec 28 2023 |
1931 |
324.32 |
| Dec 28 2023 |
3377 |
327.64 |
| Dec 28 2023 |
2714 |
287.02 |
| Dec 21 2023 |
1931 |
324.32 |
| Dec 21 2023 |
3377 |
327.64 |
| Dec 21 2023 |
2714 |
287.02 |
| Dec 14 2023 |
1931 |
324.32 |
| Dec 14 2023 |
3376 |
327.64 |
| Dec 14 2023 |
2715 |
287.02 |
| Dec 07 2023 |
1931 |
324.32 |
| Dec 07 2023 |
3376 |
327.64 |
| Dec 07 2023 |
2715 |
287.02 |
| Nov 30 2023 |
1927 |
324.32 |
| Nov 30 2023 |
3375 |
327.64 |
| Nov 30 2023 |
2714 |
287.02 |
| Nov 23 2023 |
1927 |
324.32 |
| Nov 23 2023 |
3375 |
327.64 |
| Nov 23 2023 |
2708 |
287.02 |
| Nov 16 2023 |
1927 |
324.32 |
| Nov 16 2023 |
3374 |
327.64 |
| Nov 16 2023 |
2705 |
287.02 |
| Nov 09 2023 |
1928 |
324.32 |
| Nov 09 2023 |
3375 |
327.64 |
| Nov 09 2023 |
2716 |
287.02 |
| Nov 02 2023 |
1928 |
324.32 |
| Nov 02 2023 |
3375 |
327.64 |
| Nov 02 2023 |
2716 |
287.02 |
| Oct 26 2023 |
1911 |
324.32 |
| Oct 26 2023 |
3382 |
327.64 |
| Oct 26 2023 |
2719 |
287.02 |
| Oct 19 2023 |
1912 |
324.32 |
| Oct 19 2023 |
3382 |
327.64 |
| Oct 19 2023 |
2694 |
287.02 |
| Oct 12 2023 |
1912 |
324.32 |
| Oct 12 2023 |
3385 |
327.64 |
| Oct 12 2023 |
2693 |
287.02 |
| Oct 05 2023 |
1914 |
324.32 |
| Oct 05 2023 |
3382 |
327.64 |
| Oct 05 2023 |
2634 |
287.02 |
| Sep 28 2023 |
1958 |
324.32 |
| Sep 28 2023 |
3385 |
327.64 |
| Sep 28 2023 |
2650 |
287.02 |
| Sep 21 2023 |
1956 |
324.32 |
| Sep 21 2023 |
3378 |
327.64 |
| Sep 21 2023 |
2650 |
287.02 |
| Sep 14 2023 |
1973 |
324.32 |
| Sep 14 2023 |
3388 |
327.64 |
| Sep 14 2023 |
2659 |
287.02 |
| Sep 07 2023 |
1976 |
324.32 |
| Sep 07 2023 |
3386 |
327.64 |
| Sep 07 2023 |
2670 |
287.02 |
| Aug 31 2023 |
1985 |
324.32 |
| Aug 31 2023 |
3422 |
327.64 |
| Aug 31 2023 |
2693 |
287.02 |
| Aug 24 2023 |
2015 |
324.32 |
| Aug 24 2023 |
3419 |
327.64 |
| Aug 24 2023 |
2688 |
287.02 |
| Aug 17 2023 |
2016 |
324.32 |
| Aug 17 2023 |
1821 |
276.56 |
| Aug 17 2023 |
2715 |
287.02 |
| Aug 10 2023 |
2016 |
324.32 |
| Aug 10 2023 |
2325 |
293.99 |
| Aug 10 2023 |
2175 |
271.93 |
| Aug 03 2023 |
2009 |
324.32 |
| Aug 03 2023 |
2320 |
293.99 |
| Aug 03 2023 |
2181 |
271.93 |
| Jul 27 2023 |
2024 |
324.32 |
| Jul 27 2023 |
2331 |
293.99 |
| Jul 27 2023 |
2185 |
271.93 |
| Jul 20 2023 |
2047 |
324.32 |
| Jul 20 2023 |
2369 |
293.99 |
| Jul 20 2023 |
2152 |
271.93 |
| Jul 13 2023 |
2058 |
324.32 |
| Jul 13 2023 |
2393 |
293.99 |
| Jul 13 2023 |
2182 |
271.93 |
| Jul 06 2023 |
2080 |
324.32 |
| Jul 06 2023 |
2416 |
293.99 |
| Jul 06 2023 |
2207 |
271.93 |
| Jun 29 2023 |
2075 |
324.32 |
| Jun 29 2023 |
2408 |
293.99 |
| Jun 29 2023 |
2207 |
271.93 |
| Jun 22 2023 |
2075 |
324.32 |
| Jun 22 2023 |
2438 |
293.99 |
| Jun 22 2023 |
2227 |
271.93 |
| Jun 15 2023 |
2098 |
324.32 |
| Jun 15 2023 |
2446 |
293.99 |
| Jun 15 2023 |
2240 |
271.93 |
| Jun 08 2023 |
2123 |
324.32 |
| Jun 08 2023 |
2467 |
293.99 |
| Jun 08 2023 |
2268 |
271.93 |
| Jun 01 2023 |
2134 |
324.32 |
| Jun 01 2023 |
2347 |
291.1 |
| Jun 01 2023 |
2271 |
271.93 |
| May 25 2023 |
2117 |
324.32 |
| May 25 2023 |
2346 |
291.1 |
| May 25 2023 |
2278 |
271.93 |
| May 18 2023 |
2106 |
324.32 |
| May 18 2023 |
2352 |
291.1 |
| May 18 2023 |
2306 |
271.93 |
| May 11 2023 |
1871 |
316.84 |
| May 11 2023 |
2333 |
291.1 |
| May 11 2023 |
2283 |
271.93 |
| May 04 2023 |
1719 |
312.44 |
| May 04 2023 |
2965 |
314.17 |
| May 04 2023 |
334 |
179.47 |
| Apr 27 2023 |
1701 |
312.44 |
| Apr 27 2023 |
2968 |
314.17 |
| Apr 27 2023 |
344 |
179.47 |
| Apr 20 2023 |
1701 |
312.44 |
| Apr 20 2023 |
2940 |
314.17 |
| Apr 20 2023 |
340 |
179.47 |
| Apr 13 2023 |
1650 |
312.44 |
| Apr 13 2023 |
2922 |
314.17 |
| Apr 13 2023 |
366 |
179.47 |
| Apr 06 2023 |
1641 |
312.44 |
| Apr 06 2023 |
2927 |
314.17 |
| Apr 06 2023 |
372 |
179.47 |
| Mar 30 2023 |
1620 |
312.44 |
| Mar 30 2023 |
2916 |
314.17 |
| Mar 30 2023 |
376 |
179.47 |
| Mar 23 2023 |
1644 |
313.57 |
| Mar 23 2023 |
2881 |
314.17 |
| Mar 23 2023 |
216 |
160.95 |
| Mar 16 2023 |
1644 |
314.27 |
| Mar 16 2023 |
2863 |
314.17 |
| Mar 16 2023 |
218 |
160.95 |
| Mar 09 2023 |
1598 |
314.27 |
| Mar 09 2023 |
2846 |
314.17 |
| Mar 09 2023 |
213 |
160.95 |
| Mar 02 2023 |
1586 |
314.27 |
| Mar 02 2023 |
2844 |
314.17 |
| Mar 02 2023 |
215 |
160.95 |
| Feb 23 2023 |
1585 |
314.27 |
| Feb 23 2023 |
2837 |
314.17 |
| Feb 23 2023 |
216 |
160.95 |
| Feb 16 2023 |
1552 |
314.27 |
| Feb 16 2023 |
2816 |
314.17 |
| Feb 16 2023 |
206 |
160.95 |
| Feb 09 2023 |
1552 |
314.27 |
| Feb 09 2023 |
2813 |
314.17 |
| Feb 09 2023 |
206 |
160.95 |
| Feb 02 2023 |
1556 |
314.27 |
| Feb 02 2023 |
2802 |
314.17 |
| Feb 02 2023 |
206 |
160.95 |
| Jan 26 2023 |
1556 |
314.27 |
| Jan 26 2023 |
2792 |
314.17 |
| Jan 26 2023 |
207 |
160.95 |
| Jan 19 2023 |
1556 |
314.27 |
| Jan 19 2023 |
2784 |
314.17 |
| Jan 19 2023 |
209 |
160.95 |
| Jan 12 2023 |
1556 |
314.27 |
| Jan 12 2023 |
2784 |
314.17 |
| Jan 12 2023 |
209 |
160.95 |
| Jan 05 2023 |
1556 |
314.27 |
| Jan 05 2023 |
2784 |
314.17 |
| Jan 05 2023 |
209 |
160.95 |
| Dec 29 2022 |
1556 |
314.27 |
| Dec 29 2022 |
2784 |
314.17 |
| Dec 29 2022 |
209 |
160.95 |
| Dec 22 2022 |
1556 |
314.27 |
| Dec 22 2022 |
2784 |
314.17 |
| Dec 22 2022 |
209 |
160.95 |
| Dec 15 2022 |
1554 |
314.27 |
| Dec 15 2022 |
2783 |
314.17 |
| Dec 15 2022 |
209 |
160.95 |
| Dec 08 2022 |
1554 |
314.27 |
| Dec 08 2022 |
2776 |
314.17 |
| Dec 08 2022 |
209 |
160.95 |
| Dec 01 2022 |
1554 |
314.27 |
| Dec 01 2022 |
2776 |
314.17 |
| Dec 01 2022 |
209 |
160.95 |
| Nov 24 2022 |
1554 |
314.27 |
| Nov 24 2022 |
2776 |
314.17 |
| Nov 24 2022 |
209 |
160.95 |
| Nov 17 2022 |
1550 |
314.27 |
| Nov 17 2022 |
2775 |
314.17 |
| Nov 17 2022 |
209 |
160.95 |
| Nov 10 2022 |
1551 |
314.27 |
| Nov 10 2022 |
2775 |
314.17 |
| Nov 10 2022 |
209 |
160.95 |
| Nov 03 2022 |
1549 |
314.27 |
| Nov 03 2022 |
2765 |
314.17 |
| Nov 03 2022 |
215 |
160.95 |
| Oct 27 2022 |
1549 |
314.27 |
| Oct 27 2022 |
2758 |
314.17 |
| Oct 27 2022 |
215 |
160.95 |
| Oct 20 2022 |
1551 |
314.27 |
| Oct 20 2022 |
2759 |
314.17 |
| Oct 20 2022 |
215 |
160.95 |
| Oct 13 2022 |
1550 |
314.27 |
| Oct 13 2022 |
2759 |
314.17 |
| Oct 13 2022 |
215 |
160.95 |
| Oct 06 2022 |
1549 |
314.27 |
| Oct 06 2022 |
2759 |
314.17 |
| Oct 06 2022 |
215 |
160.95 |
| Sep 29 2022 |
1545 |
314.27 |
| Sep 29 2022 |
2764 |
314.17 |
| Sep 29 2022 |
215 |
160.95 |
| Sep 22 2022 |
1545 |
314.27 |
| Sep 22 2022 |
2763 |
314.17 |
| Sep 22 2022 |
215 |
160.95 |
| Sep 15 2022 |
1545 |
314.27 |
| Sep 15 2022 |
2761 |
314.17 |
| Sep 15 2022 |
215 |
160.95 |
| Sep 08 2022 |
1545 |
314.27 |
| Sep 08 2022 |
2745 |
314.17 |
| Sep 08 2022 |
219 |
160.95 |
| Sep 01 2022 |
1534 |
314.27 |
| Sep 01 2022 |
2708 |
314.17 |
| Sep 01 2022 |
211 |
160.95 |
| Aug 25 2022 |
1523 |
314.27 |
| Aug 25 2022 |
2683 |
314.17 |
| Aug 25 2022 |
216 |
160.95 |
| Aug 18 2022 |
1492 |
314.27 |
| Aug 18 2022 |
2680 |
314.17 |
| Aug 18 2022 |
220 |
160.95 |
| Aug 11 2022 |
1488 |
314.27 |
| Aug 11 2022 |
2646 |
314.17 |
| Aug 11 2022 |
228 |
160.95 |
| Aug 04 2022 |
1475 |
314.27 |
| Aug 04 2022 |
2645 |
314.17 |
| Aug 04 2022 |
228 |
160.95 |
| Jul 28 2022 |
1453 |
314.27 |
| Jul 28 2022 |
1037 |
307.87 |
| Jul 28 2022 |
232 |
160.95 |
| Jul 21 2022 |
1443 |
314.27 |
| Jul 21 2022 |
1027 |
307.87 |
| Jul 21 2022 |
240 |
160.95 |
| Jul 14 2022 |
1437 |
314.27 |
| Jul 14 2022 |
1026 |
307.87 |
| Jul 14 2022 |
240 |
160.95 |
| Jul 07 2022 |
1417 |
314.27 |
| Jul 07 2022 |
1022 |
307.87 |
| Jul 07 2022 |
246 |
160.95 |
| Jun 30 2022 |
1397 |
314.27 |
| Jun 30 2022 |
1028 |
307.87 |
| Jun 30 2022 |
259 |
160.95 |
| Jun 23 2022 |
1396 |
314.27 |
| Jun 23 2022 |
1031 |
307.87 |
| Jun 23 2022 |
253 |
160.95 |
| Jun 16 2022 |
1371 |
314.27 |
| Jun 16 2022 |
1048 |
307.87 |
| Jun 16 2022 |
266 |
160.95 |
| Jun 09 2022 |
1352 |
314.27 |
| Jun 09 2022 |
1045 |
307.87 |
| Jun 09 2022 |
1605 |
252.57 |
| Jun 02 2022 |
1320 |
314.27 |
| Jun 02 2022 |
1050 |
307.87 |
| Jun 02 2022 |
1580 |
252.57 |
| May 26 2022 |
1296 |
314.27 |
| May 26 2022 |
1044 |
307.87 |
| May 26 2022 |
1540 |
252.57 |
| May 19 2022 |
1252 |
314.27 |
| May 19 2022 |
1023 |
307.87 |
| May 19 2022 |
1533 |
252.57 |
| May 12 2022 |
1247 |
314.27 |
| May 12 2022 |
1025 |
307.87 |
| May 12 2022 |
2107 |
282.64 |
| May 05 2022 |
1208 |
314.27 |
| May 05 2022 |
1007 |
307.87 |
| May 05 2022 |
2062 |
282.64 |
| Apr 28 2022 |
1171 |
314.27 |
| Apr 28 2022 |
1006 |
307.87 |
| Apr 28 2022 |
2030 |
282.64 |
| Apr 21 2022 |
1087 |
314.27 |
| Apr 21 2022 |
968 |
307.87 |
| Apr 21 2022 |
1981 |
282.64 |
| Apr 14 2022 |
1036 |
314.27 |
| Apr 14 2022 |
960 |
307.87 |
| Apr 14 2022 |
1969 |
282.64 |
| Apr 07 2022 |
974 |
314.27 |
| Apr 07 2022 |
959 |
307.87 |
| Apr 07 2022 |
1931 |
282.64 |
| Mar 31 2022 |
991 |
315.79 |
| Mar 31 2022 |
959 |
307.87 |
| Mar 31 2022 |
1927 |
282.64 |
| Mar 24 2022 |
923 |
315.79 |
| Mar 24 2022 |
954 |
307.87 |
| Mar 24 2022 |
1903 |
282.64 |
| Mar 17 2022 |
1207 |
340.87 |
| Mar 17 2022 |
954 |
307.87 |
| Mar 17 2022 |
2045 |
290.23 |
| Mar 10 2022 |
1669 |
373.29 |
| Mar 10 2022 |
946 |
307.87 |
| Mar 10 2022 |
2199 |
298.83 |
| Mar 03 2022 |
1692 |
373.29 |
| Mar 03 2022 |
915 |
307.87 |
| Mar 03 2022 |
2180 |
298.83 |
| Feb 24 2022 |
1935 |
391.26 |
| Feb 24 2022 |
885 |
307.87 |
| Feb 24 2022 |
2349 |
309.22 |
| Feb 17 2022 |
1912 |
398.28 |
| Feb 17 2022 |
889 |
307.87 |
| Feb 17 2022 |
2330 |
314.84 |
| Feb 10 2022 |
1956 |
398.28 |
| Feb 10 2022 |
873 |
307.87 |
| Feb 10 2022 |
2342 |
314.84 |
| Feb 03 2022 |
1979 |
398.28 |
| Feb 03 2022 |
855 |
307.87 |
| Feb 03 2022 |
2350 |
314.84 |
| Jan 27 2022 |
1998 |
398.28 |
| Jan 27 2022 |
851 |
307.87 |
| Jan 27 2022 |
2354 |
314.84 |
| Jan 20 2022 |
2021 |
398.28 |
| Jan 20 2022 |
846 |
307.87 |
| Jan 20 2022 |
2354 |
314.84 |
| Jan 13 2022 |
2021 |
398.28 |
| Jan 13 2022 |
843 |
307.87 |
| Jan 13 2022 |
2357 |
314.84 |
| Jan 06 2022 |
2021 |
398.28 |
| Jan 06 2022 |
844 |
307.87 |
| Jan 06 2022 |
2357 |
314.84 |
| Dec 30 2021 |
2021 |
398.28 |
| Dec 30 2021 |
846 |
307.87 |
| Dec 30 2021 |
2357 |
314.84 |
| Dec 23 2021 |
2021 |
398.28 |
| Dec 23 2021 |
846 |
307.87 |
| Dec 23 2021 |
2357 |
314.84 |
| Dec 16 2021 |
2021 |
398.28 |
| Dec 16 2021 |
846 |
307.87 |
| Dec 16 2021 |
2357 |
314.84 |
| Dec 09 2021 |
2021 |
398.28 |
| Dec 09 2021 |
846 |
307.87 |
| Dec 09 2021 |
2357 |
314.84 |
| Dec 02 2021 |
2021 |
398.28 |
| Dec 02 2021 |
846 |
307.87 |
| Dec 02 2021 |
2357 |
314.84 |
| Nov 25 2021 |
2021 |
398.28 |
| Nov 25 2021 |
846 |
307.87 |
| Nov 25 2021 |
2357 |
314.84 |
| Nov 18 2021 |
2021 |
398.28 |
| Nov 18 2021 |
847 |
307.87 |
| Nov 18 2021 |
2357 |
314.84 |
| Nov 11 2021 |
2021 |
398.28 |
| Nov 11 2021 |
847 |
307.87 |
| Nov 11 2021 |
2357 |
314.84 |
| Nov 04 2021 |
2047 |
398.28 |
| Nov 04 2021 |
847 |
307.87 |
| Nov 04 2021 |
2369 |
314.84 |
| Oct 28 2021 |
2047 |
398.28 |
| Oct 28 2021 |
847 |
307.87 |
| Oct 28 2021 |
2369 |
314.84 |
| Oct 21 2021 |
2047 |
398.28 |
| Oct 21 2021 |
847 |
307.87 |
| Oct 21 2021 |
2369 |
314.84 |
| Oct 14 2021 |
2055 |
398.28 |
| Oct 14 2021 |
847 |
307.87 |
| Oct 14 2021 |
2371 |
314.84 |
| Oct 07 2021 |
2056 |
398.28 |
| Oct 07 2021 |
846 |
307.87 |
| Oct 07 2021 |
2371 |
314.84 |
| Sep 30 2021 |
2018 |
398.28 |
| Sep 30 2021 |
832 |
307.87 |
| Sep 30 2021 |
2336 |
314.84 |
| Sep 23 2021 |
1993 |
398.28 |
| Sep 23 2021 |
794 |
307.87 |
| Sep 23 2021 |
2283 |
314.84 |
| Sep 16 2021 |
1926 |
398.28 |
| Sep 16 2021 |
775 |
307.87 |
| Sep 16 2021 |
2223 |
314.84 |
| Sep 09 2021 |
1937 |
398.28 |
| Sep 09 2021 |
765 |
307.87 |
| Sep 09 2021 |
2208 |
314.84 |
| Sep 02 2021 |
1932 |
398.28 |
| Sep 02 2021 |
725 |
307.87 |
| Sep 02 2021 |
2108 |
314.84 |
| Aug 26 2021 |
1901 |
398.28 |
| Aug 26 2021 |
649 |
307.87 |
| Aug 26 2021 |
2060 |
314.84 |
| Aug 19 2021 |
1904 |
398.28 |
| Aug 19 2021 |
2121 |
390.48 |
| Aug 19 2021 |
3613 |
373.09 |
| Aug 12 2021 |
1891 |
398.28 |
| Aug 12 2021 |
2087 |
390.48 |
| Aug 12 2021 |
3575 |
373.09 |
| Aug 05 2021 |
1832 |
398.28 |
| Aug 05 2021 |
2069 |
390.48 |
| Aug 05 2021 |
3485 |
373.09 |
| Jul 29 2021 |
1823 |
398.28 |
| Jul 29 2021 |
2008 |
390.48 |
| Jul 29 2021 |
3431 |
373.09 |
| Jul 22 2021 |
1756 |
398.28 |
| Jul 22 2021 |
1917 |
390.48 |
| Jul 22 2021 |
3284 |
373.09 |
| Jul 15 2021 |
1798 |
398.28 |
| Jul 15 2021 |
1803 |
390.48 |
| Jul 15 2021 |
3259 |
373.09 |
| Jul 08 2021 |
1808 |
398.28 |
| Jul 08 2021 |
1740 |
390.48 |
| Jul 08 2021 |
3241 |
373.09 |
| Jul 01 2021 |
1834 |
398.28 |
| Jul 01 2021 |
1701 |
390.48 |
| Jul 01 2021 |
3212 |
373.09 |
| Jun 24 2021 |
1797 |
398.28 |
| Jun 24 2021 |
1653 |
390.48 |
| Jun 24 2021 |
3164 |
373.09 |
| Jun 17 2021 |
2488 |
426.63 |
| Jun 17 2021 |
1468 |
390.48 |
| Jun 17 2021 |
4689 |
404.74 |
| Jun 10 2021 |
2456 |
426.63 |
| Jun 10 2021 |
1404 |
390.48 |
| Jun 10 2021 |
4499 |
404.74 |
| Jun 03 2021 |
5955 |
471.54 |
| May 27 2021 |
5891 |
471.54 |
| May 27 2021 |
6027 |
471.54 |
| Mar 27 2020 |
2371 |
370.9 |
| Mar 27 2020 |
3703 |
370.9 |
| Mar 20 2020 |
2432 |
370.9 |
| Mar 20 2020 |
3775 |
370.9 |
| Mar 13 2020 |
1951 |
359.3 |
| Mar 13 2020 |
2961 |
359.3 |
| Mar 06 2020 |
1994 |
359.3 |
| Mar 06 2020 |
2996 |
359.3 |
| Feb 28 2020 |
2034 |
359.3 |
| Feb 28 2020 |
3032 |
359.3 |
| Feb 21 2020 |
2009 |
359.3 |
| Feb 21 2020 |
2995 |
359.3 |
| Feb 14 2020 |
2009 |
359.3 |
| Feb 14 2020 |
3000 |
359.3 |
| Feb 07 2020 |
2007 |
359.3 |
| Feb 07 2020 |
2990 |
359.3 |
| Jan 31 2020 |
2028 |
359.3 |
| Jan 31 2020 |
3002 |
359.3 |
| Jan 24 2020 |
2026 |
359.3 |
| Jan 24 2020 |
3006 |
359.3 |
| Jan 17 2020 |
2029 |
359.3 |
| Jan 17 2020 |
2987 |
359.3 |
| Jan 10 2020 |
2029 |
359.3 |
| Jan 10 2020 |
2986 |
359.3 |
| Jan 03 2020 |
2030 |
359.3 |
| Jan 03 2020 |
2990 |
359.3 |
| Dec 27 2019 |
2030 |
359.3 |
| Dec 27 2019 |
2991 |
359.3 |
| Dec 20 2019 |
2030 |
359.3 |
| Dec 20 2019 |
2991 |
359.3 |
| Dec 13 2019 |
2030 |
359.3 |
| Dec 13 2019 |
2991 |
359.3 |
| Dec 06 2019 |
2030 |
359.3 |
| Dec 06 2019 |
2991 |
359.3 |
| Nov 29 2019 |
2030 |
359.3 |
| Nov 29 2019 |
3000 |
359.3 |
| Nov 22 2019 |
2030 |
359.3 |
| Nov 22 2019 |
3000 |
359.3 |
| Nov 15 2019 |
2030 |
359.3 |
| Nov 15 2019 |
3001 |
359.3 |
| Nov 08 2019 |
2030 |
359.3 |
| Nov 08 2019 |
2994 |
359.3 |
| Nov 01 2019 |
1978 |
359.3 |
| Nov 01 2019 |
2948 |
359.3 |
| Oct 25 2019 |
1978 |
359.3 |
| Oct 25 2019 |
2948 |
359.3 |
| Oct 18 2019 |
1982 |
359.3 |
| Oct 18 2019 |
2950 |
359.3 |
| Oct 11 2019 |
1983 |
359.3 |
| Oct 11 2019 |
2952 |
359.3 |
| Oct 04 2019 |
1986 |
359.3 |
| Oct 04 2019 |
2957 |
359.3 |
| Sep 27 2019 |
1986 |
359.3 |
| Sep 27 2019 |
2977 |
359.3 |
| Sep 20 2019 |
1982 |
359.3 |
| Sep 20 2019 |
2974 |
359.3 |
| Sep 13 2019 |
1997 |
359.3 |
| Sep 13 2019 |
2972 |
359.3 |
| Sep 06 2019 |
2027 |
359.3 |
| Sep 06 2019 |
3021 |
359.3 |
| Aug 30 2019 |
2060 |
359.3 |
| Aug 30 2019 |
3059 |
359.3 |
| Aug 23 2019 |
2060 |
359.3 |
| Aug 23 2019 |
3073 |
359.3 |
| Aug 16 2019 |
2089 |
359.3 |
| Aug 16 2019 |
3103 |
359.3 |
| Aug 09 2019 |
2122 |
359.3 |
| Aug 09 2019 |
3121 |
359.3 |
| Aug 02 2019 |
2139 |
359.3 |
| Aug 02 2019 |
3136 |
359.3 |
| Jul 26 2019 |
2160 |
359.3 |
| Jul 26 2019 |
3181 |
359.3 |
| Jul 19 2019 |
2221 |
359.3 |
| Jul 19 2019 |
3214 |
359.3 |
| Jul 12 2019 |
2237 |
359.3 |
| Jul 12 2019 |
3345 |
359.3 |
| Jul 05 2019 |
2392 |
359.3 |
| Jul 05 2019 |
3525 |
359.3 |
| Jun 28 2019 |
2781 |
364.78 |
| Jun 28 2019 |
2394 |
359.3 |
| Jun 28 2019 |
3686 |
360.67 |
| Jun 21 2019 |
2395 |
359.3 |
| Jun 21 2019 |
2758 |
364.78 |
| Jun 21 2019 |
3639 |
360.67 |
| Jun 14 2019 |
2772 |
364.78 |
| Jun 14 2019 |
2396 |
359.3 |
| Jun 14 2019 |
3649 |
360.67 |
| Jun 07 2019 |
2838 |
364.78 |
| Jun 07 2019 |
2408 |
359.3 |
| Jun 07 2019 |
3693 |
360.67 |
| May 31 2019 |
2406 |
359.3 |
| May 31 2019 |
2836 |
364.78 |
| May 31 2019 |
3692 |
360.67 |
| May 24 2019 |
2903 |
364.78 |
| May 24 2019 |
2419 |
359.3 |
| May 24 2019 |
3762 |
360.67 |
| May 17 2019 |
2450 |
359.3 |
| May 17 2019 |
2927 |
364.78 |
| May 17 2019 |
3814 |
360.67 |
| May 10 2019 |
2464 |
359.3 |
| May 10 2019 |
2916 |
364.78 |
| May 10 2019 |
3801 |
360.67 |
| May 03 2019 |
2927 |
364.78 |
| May 03 2019 |
2482 |
359.3 |
| May 03 2019 |
3807 |
360.67 |
| Apr 26 2019 |
2949 |
364.78 |
| Apr 26 2019 |
2485 |
359.3 |
| Apr 26 2019 |
3815 |
360.67 |
| Apr 19 2019 |
3023 |
364.78 |
| Apr 19 2019 |
2434 |
359.3 |
| Apr 19 2019 |
3776 |
360.67 |
| Apr 18 2019 |
2441 |
359.3 |
| Apr 18 2019 |
3030 |
364.78 |
| Apr 12 2019 |
3083 |
364.78 |
| Apr 12 2019 |
2420 |
359.3 |
| Apr 12 2019 |
3798 |
360.67 |
| Apr 05 2019 |
3031 |
364.78 |
| Apr 05 2019 |
3975 |
364.78 |
| Mar 29 2019 |
3006 |
364.78 |
| Mar 29 2019 |
3964 |
364.78 |
| Mar 22 2019 |
2999 |
364.78 |
| Mar 22 2019 |
3950 |
364.78 |
| Mar 15 2019 |
2983 |
364.78 |
| Mar 15 2019 |
3991 |
364.78 |
| Mar 08 2019 |
2951 |
364.78 |
| Mar 08 2019 |
3950 |
364.78 |
| Mar 01 2019 |
2953 |
364.78 |
| Mar 01 2019 |
3963 |
364.78 |
| Feb 22 2019 |
2958 |
364.78 |
| Feb 22 2019 |
3975 |
364.78 |
| Feb 15 2019 |
2949 |
364.78 |
| Feb 15 2019 |
3976 |
364.78 |
| Feb 08 2019 |
2949 |
364.78 |
| Feb 08 2019 |
3970 |
364.78 |
| Feb 01 2019 |
2959 |
364.78 |
| Feb 01 2019 |
3977 |
364.78 |
| Jan 25 2019 |
2964 |
364.78 |
| Jan 25 2019 |
3991 |
364.78 |
| Jan 18 2019 |
2970 |
364.78 |
| Jan 18 2019 |
3998 |
364.78 |
| Jan 11 2019 |
2973 |
364.78 |
| Jan 11 2019 |
3995 |
364.78 |
| Jan 04 2019 |
2978 |
364.78 |
| Jan 04 2019 |
4001 |
364.78 |
| Dec 28 2018 |
2978 |
364.78 |
| Dec 28 2018 |
4001 |
364.78 |
| Dec 21 2018 |
2978 |
364.78 |
| Dec 21 2018 |
4001 |
364.78 |
| Dec 14 2018 |
2978 |
364.78 |
| Dec 14 2018 |
4001 |
364.78 |
| Dec 07 2018 |
2975 |
364.78 |
| Dec 07 2018 |
3999 |
364.78 |
| Nov 30 2018 |
2975 |
364.78 |
| Nov 30 2018 |
3999 |
364.78 |
| Nov 23 2018 |
2975 |
364.78 |
| Nov 23 2018 |
3999 |
364.78 |
| Nov 16 2018 |
2975 |
364.78 |
| Nov 16 2018 |
3999 |
364.78 |
| Nov 09 2018 |
2975 |
364.78 |
| Nov 09 2018 |
3999 |
364.78 |
| Nov 02 2018 |
2975 |
364.78 |
| Nov 02 2018 |
3989 |
364.78 |
| Oct 26 2018 |
2975 |
364.78 |
| Oct 26 2018 |
3990 |
364.78 |
| Oct 19 2018 |
2975 |
364.78 |
| Oct 19 2018 |
3990 |
364.78 |
| Oct 12 2018 |
2971 |
364.78 |
| Oct 12 2018 |
3986 |
364.78 |
| Oct 05 2018 |
2969 |
364.78 |
| Oct 05 2018 |
4013 |
364.78 |
| Sep 28 2018 |
2975 |
364.78 |
| Sep 28 2018 |
3964 |
364.78 |
| Sep 21 2018 |
2971 |
364.78 |
| Sep 21 2018 |
3964 |
364.78 |
| Sep 14 2018 |
2990 |
364.78 |
| Sep 14 2018 |
3983 |
364.78 |
| Sep 07 2018 |
3035 |
364.78 |
| Sep 07 2018 |
4049 |
364.78 |
| Aug 31 2018 |
3084 |
364.78 |
| Aug 31 2018 |
4092 |
364.78 |
| Aug 24 2018 |
3027 |
364.78 |
| Aug 24 2018 |
4053 |
364.78 |
| Aug 17 2018 |
3072 |
364.78 |
| Aug 17 2018 |
4079 |
364.78 |
| Aug 10 2018 |
3073 |
364.78 |
| Aug 10 2018 |
4160 |
364.78 |
| Aug 03 2018 |
3120 |
364.78 |
| Aug 03 2018 |
4239 |
364.78 |
| Jul 27 2018 |
3097 |
364.78 |
| Jul 27 2018 |
4251 |
364.78 |
| Jul 20 2018 |
3160 |
364.78 |
| Jul 20 2018 |
4312 |
364.78 |
| Jul 13 2018 |
3008 |
364.78 |
| Jul 13 2018 |
4200 |
364.78 |
| Jul 06 2018 |
2899 |
364.78 |
| Jul 06 2018 |
3982 |
364.78 |
| Aug 05 2016 |
1849 |
301.28 |
| Aug 05 2016 |
2573 |
301.28 |
| Jul 29 2016 |
1864 |
301.28 |
| Jul 29 2016 |
2553 |
301.28 |
| Jul 22 2016 |
1935 |
301.28 |
| Jul 22 2016 |
2631 |
301.28 |
| Jun 22 2016 |
2030 |
301.28 |
| Jun 22 2016 |
3091 |
301.28 |
| Jun 15 2016 |
2074 |
301.28 |
| Jun 15 2016 |
3157 |
301.28 |
| Jun 08 2016 |
3500 |
327.22 |
| Jun 08 2016 |
5030 |
327.22 |
| Jun 01 2016 |
3554 |
327.22 |
| Jun 01 2016 |
5260 |
327.22 |
| May 25 2016 |
3584 |
327.22 |
| May 25 2016 |
5318 |
327.22 |
| May 18 2016 |
3633 |
327.22 |
| May 18 2016 |
2768 |
328.78 |
| May 18 2016 |
5415 |
327.74 |
| May 11 2016 |
2764 |
328.78 |
| May 11 2016 |
3652 |
327.22 |
| May 11 2016 |
5432 |
327.74 |
| May 04 2016 |
3598 |
327.22 |
| May 04 2016 |
2745 |
328.78 |
| May 04 2016 |
5416 |
327.74 |
| Apr 27 2016 |
3724 |
327.22 |
| Apr 27 2016 |
2857 |
328.78 |
| Apr 27 2016 |
5504 |
327.74 |
| Apr 20 2016 |
2914 |
328.78 |
| Apr 20 2016 |
3784 |
327.22 |
| Apr 20 2016 |
5617 |
327.74 |
| Apr 13 2016 |
3735 |
327.22 |
| Apr 13 2016 |
3042 |
328.78 |
| Apr 13 2016 |
5621 |
327.74 |
| Apr 06 2016 |
3106 |
328.78 |
| Apr 06 2016 |
3789 |
327.22 |
| Apr 06 2016 |
5675 |
327.74 |
| Mar 30 2016 |
3070 |
328.78 |
| Mar 30 2016 |
3741 |
327.22 |
| Mar 30 2016 |
5611 |
327.74 |
| Mar 23 2016 |
3756 |
327.22 |
| Mar 23 2016 |
3185 |
328.78 |
| Mar 23 2016 |
5723 |
327.74 |
| Mar 16 2016 |
3681 |
327.22 |
| Mar 16 2016 |
3228 |
328.78 |
| Mar 16 2016 |
5676 |
327.74 |
| Mar 09 2016 |
3677 |
327.22 |
| Mar 09 2016 |
3225 |
328.78 |
| Mar 09 2016 |
5674 |
327.74 |
| Mar 02 2016 |
3207 |
328.78 |
| Mar 02 2016 |
3669 |
327.22 |
| Mar 02 2016 |
5667 |
327.74 |
| Feb 24 2016 |
3656 |
327.22 |
| Feb 24 2016 |
3218 |
328.78 |
| Feb 24 2016 |
5665 |
327.74 |
| Feb 17 2016 |
3677 |
327.22 |
| Feb 17 2016 |
3274 |
328.78 |
| Feb 17 2016 |
5719 |
327.74 |
| Feb 10 2016 |
3286 |
328.78 |
| Feb 10 2016 |
3708 |
327.22 |
| Feb 10 2016 |
5751 |
327.74 |
| Feb 03 2016 |
3725 |
327.22 |
| Feb 03 2016 |
3306 |
328.78 |
| Feb 03 2016 |
5778 |
327.74 |
| Jan 27 2016 |
3728 |
327.22 |
| Jan 27 2016 |
3314 |
328.78 |
| Jan 27 2016 |
5788 |
327.74 |
| Jan 20 2016 |
3737 |
327.22 |
| Jan 20 2016 |
3319 |
328.78 |
| Jan 20 2016 |
5791 |
327.74 |
| Jan 13 2016 |
3321 |
328.78 |
| Jan 13 2016 |
3747 |
327.22 |
| Jan 13 2016 |
5806 |
327.74 |
| Jan 06 2016 |
3753 |
327.22 |
| Jan 06 2016 |
3321 |
328.78 |
| Jan 06 2016 |
5812 |
327.74 |
| Dec 30 2015 |
3754 |
327.22 |
| Dec 30 2015 |
3321 |
328.78 |
| Dec 30 2015 |
5812 |
327.74 |
| Dec 23 2015 |
3754 |
327.22 |
| Dec 23 2015 |
3321 |
328.78 |
| Dec 23 2015 |
5812 |
327.74 |
| Dec 16 2015 |
3754 |
327.22 |
| Dec 16 2015 |
3321 |
328.78 |
| Dec 16 2015 |
5812 |
327.74 |
| Dec 09 2015 |
3757 |
327.22 |
| Dec 09 2015 |
3321 |
328.78 |
| Dec 09 2015 |
5813 |
327.74 |
| Dec 02 2015 |
3758 |
327.22 |
| Dec 02 2015 |
3321 |
328.78 |
| Dec 02 2015 |
5815 |
327.74 |
| Nov 25 2015 |
3321 |
328.78 |
| Nov 25 2015 |
3758 |
327.22 |
| Nov 25 2015 |
5815 |
327.74 |
| Nov 18 2015 |
3758 |
327.22 |
| Nov 18 2015 |
3321 |
328.78 |
| Nov 18 2015 |
5815 |
327.74 |
| Nov 11 2015 |
3758 |
327.22 |
| Nov 11 2015 |
3318 |
328.78 |
| Nov 11 2015 |
5815 |
327.74 |
| Nov 04 2015 |
3318 |
328.78 |
| Nov 04 2015 |
3758 |
327.22 |
| Nov 04 2015 |
5815 |
327.74 |
| Oct 28 2015 |
3750 |
327.22 |
| Oct 28 2015 |
3318 |
328.78 |
| Oct 28 2015 |
5806 |
327.74 |
| Oct 21 2015 |
3317 |
328.78 |
| Oct 21 2015 |
3755 |
327.22 |
| Oct 21 2015 |
5809 |
327.74 |
| Oct 14 2015 |
3320 |
328.78 |
| Oct 14 2015 |
3755 |
327.22 |
| Oct 14 2015 |
5809 |
327.74 |
| Oct 07 2015 |
3756 |
327.22 |
| Oct 07 2015 |
3316 |
328.78 |
| Oct 07 2015 |
5804 |
327.74 |
| Sep 30 2015 |
3758 |
327.22 |
| Sep 30 2015 |
3320 |
328.78 |
| Sep 30 2015 |
5812 |
327.74 |
| Sep 23 2015 |
3762 |
327.22 |
| Sep 23 2015 |
3333 |
328.78 |
| Sep 23 2015 |
5838 |
327.74 |
| Sep 16 2015 |
3308 |
328.78 |
| Sep 16 2015 |
3776 |
327.22 |
| Sep 16 2015 |
5843 |
327.74 |
| Sep 09 2015 |
3777 |
327.22 |
| Sep 09 2015 |
3300 |
328.78 |
| Sep 09 2015 |
5862 |
327.74 |
| Sep 02 2015 |
3748 |
327.22 |
| Sep 02 2015 |
3333 |
328.78 |
| Sep 02 2015 |
5832 |
327.74 |
| Aug 26 2015 |
3409 |
328.78 |
| Aug 26 2015 |
3843 |
327.22 |
| Aug 26 2015 |
5921 |
327.74 |
| Aug 19 2015 |
3833 |
327.22 |
| Aug 19 2015 |
3538 |
328.78 |
| Aug 19 2015 |
6017 |
327.74 |
| Aug 12 2015 |
5801 |
353.15 |
| Aug 12 2015 |
2401 |
302.91 |
| Aug 12 2015 |
2609 |
313.73 |
| Aug 12 2015 |
5394 |
320.88 |
| Aug 05 2015 |
5790 |
353.15 |
| Aug 05 2015 |
2400 |
302.91 |
| Aug 05 2015 |
2633 |
313.73 |
| Aug 05 2015 |
5386 |
320.88 |
| Jul 29 2015 |
2638 |
313.73 |
| Jul 29 2015 |
6543 |
360.86 |
| Jul 29 2015 |
2367 |
302.91 |
| Jul 29 2015 |
6332 |
330.42 |
| Jul 22 2015 |
6506 |
360.86 |
| Jul 22 2015 |
2369 |
302.91 |
| Jul 22 2015 |
2641 |
313.73 |
| Jul 22 2015 |
6311 |
330.42 |
| Jul 15 2015 |
2650 |
304.06 |
| Jul 15 2015 |
2448 |
302.91 |
| Jul 15 2015 |
2813 |
313.73 |
| Jul 15 2015 |
3468 |
294.8 |
| Jul 08 2015 |
2507 |
302.91 |
| Jul 08 2015 |
2697 |
304.06 |
| Jul 08 2015 |
2841 |
313.73 |
| Jul 08 2015 |
3560 |
294.8 |
| Jul 01 2015 |
1923 |
286.72 |
| Jul 01 2015 |
2539 |
302.91 |
| Jul 01 2015 |
2872 |
313.73 |
| Jul 01 2015 |
2186 |
271.1 |
| Jun 24 2015 |
2538 |
302.91 |
| Jun 24 2015 |
1958 |
286.72 |
| Jun 24 2015 |
2919 |
313.73 |
| Jun 24 2015 |
2230 |
271.1 |
| Jun 17 2015 |
2609 |
302.91 |
| Jun 17 2015 |
1167 |
264.58 |
| Jun 17 2015 |
8546 |
384.87 |
| Jun 17 2015 |
2272 |
271.1 |
| Jun 10 2015 |
8579 |
384.87 |
| Jun 10 2015 |
2560 |
302.91 |
| Jun 10 2015 |
1189 |
264.58 |
| Jun 10 2015 |
2215 |
271.1 |
| Jun 03 2015 |
1194 |
264.58 |
| Jun 03 2015 |
2557 |
302.91 |
| Jun 03 2015 |
11805 |
412.91 |
| Jun 03 2015 |
2734 |
279.06 |
| May 27 2015 |
2562 |
302.91 |
| May 27 2015 |
1160 |
262.91 |
| May 27 2015 |
11708 |
412.91 |
| May 27 2015 |
1581 |
256.93 |
| May 20 2015 |
5896 |
354.24 |
| May 20 2015 |
2556 |
302.91 |
| May 20 2015 |
1189 |
262.91 |
| May 20 2015 |
1115 |
243.73 |
| May 13 2015 |
1197 |
262.91 |
| May 13 2015 |
2560 |
302.91 |
| May 13 2015 |
5940 |
354.24 |
| May 13 2015 |
1119 |
243.73 |
| May 06 2015 |
2425 |
302.91 |
| May 06 2015 |
5841 |
354.24 |
| May 06 2015 |
1074 |
262.91 |
| May 06 2015 |
1013 |
243.73 |
| Apr 29 2015 |
1126 |
262.91 |
| Apr 29 2015 |
2514 |
302.91 |
| Apr 29 2015 |
5918 |
354.24 |
| Apr 29 2015 |
1051 |
243.73 |
| Apr 22 2015 |
5412 |
347.63 |
| Apr 22 2015 |
1133 |
262.91 |
| Apr 22 2015 |
2518 |
302.91 |
| Apr 22 2015 |
1049 |
243.73 |
| Apr 15 2015 |
2488 |
302.91 |
| Apr 15 2015 |
1135 |
262.91 |
| Apr 15 2015 |
5438 |
347.63 |
| Apr 15 2015 |
1101 |
243.73 |
| Apr 08 2015 |
2983 |
310.32 |
| Apr 08 2015 |
1158 |
262.91 |
| Apr 08 2015 |
2491 |
302.91 |
| Apr 08 2015 |
1111 |
243.73 |
| Apr 01 2015 |
1192 |
262.91 |
| Apr 01 2015 |
2597 |
302.08 |
| Apr 01 2015 |
1127 |
243.73 |
