| Jun 01 2016 |
3393 |
324.66 |
| Jun 01 2016 |
5074 |
324.66 |
| May 25 2016 |
3429 |
324.66 |
| May 25 2016 |
5124 |
324.66 |
| May 18 2016 |
3466 |
324.66 |
| May 18 2016 |
5167 |
324.66 |
| May 11 2016 |
3478 |
324.66 |
| May 11 2016 |
5161 |
324.66 |
| May 04 2016 |
3426 |
324.66 |
| May 04 2016 |
5152 |
324.66 |
| Apr 27 2016 |
3568 |
324.66 |
| Apr 27 2016 |
5246 |
324.66 |
| Apr 20 2016 |
3628 |
324.66 |
| Apr 20 2016 |
5350 |
324.66 |
| Apr 13 2016 |
3578 |
324.66 |
| Apr 13 2016 |
5341 |
324.66 |
| Apr 06 2016 |
3626 |
324.66 |
| Apr 06 2016 |
5391 |
324.66 |
| Mar 30 2016 |
3583 |
324.66 |
| Mar 30 2016 |
5331 |
324.66 |
| Mar 23 2016 |
3598 |
324.66 |
| Mar 23 2016 |
5436 |
324.66 |
| Mar 16 2016 |
3535 |
324.66 |
| Mar 16 2016 |
5388 |
324.66 |
| Mar 09 2016 |
3526 |
324.66 |
| Mar 09 2016 |
5387 |
324.66 |
| Mar 02 2016 |
3507 |
324.66 |
| Mar 02 2016 |
5369 |
324.66 |
| Feb 24 2016 |
3495 |
324.66 |
| Feb 24 2016 |
5379 |
324.66 |
| Feb 17 2016 |
3511 |
324.66 |
| Feb 17 2016 |
5433 |
324.66 |
| Feb 10 2016 |
3538 |
324.66 |
| Feb 10 2016 |
5462 |
324.66 |
| Feb 03 2016 |
3556 |
324.66 |
| Feb 03 2016 |
5490 |
324.66 |
| Jan 27 2016 |
3561 |
324.66 |
| Jan 27 2016 |
5501 |
324.66 |
| Jan 20 2016 |
3571 |
324.66 |
| Jan 20 2016 |
5510 |
324.66 |
| Jan 13 2016 |
3581 |
324.66 |
| Jan 13 2016 |
5518 |
324.66 |
| Jan 06 2016 |
3585 |
324.66 |
| Jan 06 2016 |
5521 |
324.66 |
| Dec 30 2015 |
3587 |
324.66 |
| Dec 30 2015 |
5522 |
324.66 |
| Dec 23 2015 |
3587 |
324.66 |
| Dec 23 2015 |
5522 |
324.66 |
| Dec 16 2015 |
3587 |
324.66 |
| Dec 16 2015 |
5522 |
324.66 |
| Dec 09 2015 |
3589 |
324.66 |
| Dec 09 2015 |
5523 |
324.66 |
| Dec 02 2015 |
3590 |
324.66 |
| Dec 02 2015 |
5525 |
324.66 |
| Nov 25 2015 |
3590 |
324.66 |
| Nov 25 2015 |
5525 |
324.66 |
| Nov 18 2015 |
3590 |
324.66 |
| Nov 18 2015 |
5525 |
324.66 |
| Nov 11 2015 |
3590 |
324.66 |
| Nov 11 2015 |
5524 |
324.66 |
| Nov 04 2015 |
3590 |
324.66 |
| Nov 04 2015 |
5524 |
324.66 |
| Oct 28 2015 |
3582 |
324.66 |
| Oct 28 2015 |
5517 |
324.66 |
| Oct 21 2015 |
3587 |
324.66 |
| Oct 21 2015 |
5519 |
324.66 |
| Oct 14 2015 |
3587 |
324.66 |
| Oct 14 2015 |
5520 |
324.66 |
| Oct 07 2015 |
3586 |
324.66 |
| Oct 07 2015 |
5517 |
324.66 |
| Sep 30 2015 |
3588 |
324.66 |
| Sep 30 2015 |
5524 |
324.66 |
| Sep 23 2015 |
3595 |
324.66 |
| Sep 23 2015 |
5550 |
324.66 |
| Sep 16 2015 |
3614 |
324.66 |
| Sep 16 2015 |
5549 |
324.66 |
| Sep 09 2015 |
3617 |
324.66 |
| Sep 09 2015 |
5565 |
324.66 |
| Sep 02 2015 |
3590 |
324.66 |
| Sep 02 2015 |
5543 |
324.66 |
| Aug 26 2015 |
3677 |
324.66 |
| Aug 26 2015 |
5636 |
324.66 |
| Aug 19 2015 |
3677 |
324.66 |
| Aug 19 2015 |
5731 |
324.66 |
| Aug 12 2015 |
3698 |
324.66 |
| Aug 12 2015 |
5744 |
324.66 |
| Aug 05 2015 |
3705 |
324.66 |
| Aug 05 2015 |
5733 |
324.66 |
| Jul 29 2015 |
2973 |
311.16 |
| Jul 29 2015 |
4633 |
311.16 |
| Jul 22 2015 |
2952 |
311.16 |
| Jul 22 2015 |
4619 |
311.16 |
| Jul 15 2015 |
3015 |
311.16 |
| Jul 15 2015 |
4727 |
311.16 |
| Jul 08 2015 |
3055 |
311.16 |
| Jul 08 2015 |
4799 |
311.16 |
| Jul 01 2015 |
2654 |
302.5 |
| Jul 01 2015 |
4148 |
302.5 |
| Jun 24 2015 |
2700 |
302.5 |
| Jun 24 2015 |
4222 |
302.5 |
| Jun 17 2015 |
2724 |
302.5 |
| Jun 17 2015 |
4316 |
302.5 |
| Jun 10 2015 |
2229 |
291.41 |
| Jun 10 2015 |
3427 |
291.41 |
| Jun 03 2015 |
2231 |
291.41 |
| Jun 03 2015 |
3508 |
291.41 |
| May 27 2015 |
2769 |
302.28 |
| May 27 2015 |
4277 |
302.28 |
| May 20 2015 |
2804 |
302.28 |
| May 20 2015 |
4334 |
302.28 |
| May 13 2015 |
2804 |
302.28 |
| May 13 2015 |
4355 |
302.28 |
| May 06 2015 |
2680 |
302.28 |
| May 06 2015 |
4221 |
302.28 |
| Apr 29 2015 |
2746 |
302.28 |
| Apr 29 2015 |
4321 |
302.28 |
| Apr 22 2015 |
2763 |
302.28 |
| Apr 22 2015 |
4337 |
302.28 |
| Apr 15 2015 |
2764 |
302.28 |
| Apr 15 2015 |
4388 |
302.28 |
| Apr 08 2015 |
2805 |
302.28 |
| Apr 08 2015 |
4440 |
302.28 |
| Apr 01 2015 |
2850 |
302.28 |
| Apr 01 2015 |
4512 |
302.28 |
