| Apr 24 2024 |
981 |
277.5 |
| Apr 17 2024 |
965 |
277.5 |
| Apr 10 2024 |
981 |
277.5 |
| Apr 03 2024 |
980 |
277.5 |
| Mar 27 2024 |
996 |
277.5 |
| Mar 21 2024 |
992 |
277.5 |
| Mar 14 2024 |
1023 |
277.5 |
| Mar 07 2024 |
1026 |
277.5 |
| Feb 29 2024 |
1025 |
277.5 |
| Feb 22 2024 |
1034 |
277.5 |
| Feb 15 2024 |
1037 |
277.5 |
| Feb 08 2024 |
1039 |
277.5 |
| Feb 01 2024 |
1010 |
277.5 |
| Jan 25 2024 |
984 |
277.5 |
| Jan 18 2024 |
987 |
277.5 |
| Jan 11 2024 |
986 |
277.5 |
| Jan 04 2024 |
988 |
277.5 |
| Dec 28 2023 |
987 |
277.5 |
| Dec 21 2023 |
986 |
277.5 |
| Dec 14 2023 |
975 |
277.5 |
| Dec 07 2023 |
975 |
277.5 |
| Nov 30 2023 |
979 |
277.5 |
| Nov 23 2023 |
964 |
277.5 |
| Nov 16 2023 |
948 |
277.5 |
| Nov 09 2023 |
947 |
277.5 |
| Nov 02 2023 |
946 |
277.5 |
| Oct 26 2023 |
941 |
277.5 |
| Oct 19 2023 |
932 |
277.5 |
| Oct 12 2023 |
931 |
277.5 |
| Oct 05 2023 |
913 |
277.5 |
| Sep 28 2023 |
924 |
277.5 |
| Sep 21 2023 |
900 |
277.5 |
| Sep 14 2023 |
912 |
277.5 |
| Sep 07 2023 |
925 |
277.5 |
| Aug 31 2023 |
938 |
277.5 |
| Aug 24 2023 |
965 |
277.5 |
| Aug 17 2023 |
985 |
277.5 |
| Aug 10 2023 |
990 |
277.5 |
| Aug 03 2023 |
1010 |
277.5 |
| Jul 27 2023 |
1000 |
277.5 |
| Jul 20 2023 |
871 |
277.5 |
| Jul 13 2023 |
878 |
277.5 |
| Jul 06 2023 |
884 |
277.5 |
| Jun 29 2023 |
884 |
277.5 |
| Jun 22 2023 |
891 |
277.5 |
| Jun 15 2023 |
892 |
277.5 |
| Jun 08 2023 |
907 |
277.5 |
| Jun 01 2023 |
882 |
277.5 |
| May 25 2023 |
887 |
277.5 |
| May 18 2023 |
865 |
277.5 |
| May 11 2023 |
867 |
277.5 |
| May 04 2023 |
855 |
277.5 |
| Apr 27 2023 |
866 |
277.5 |
| Apr 20 2023 |
833 |
277.5 |
| Apr 13 2023 |
830 |
277.5 |
| May 27 2021 |
3052 |
417.06 |
| May 27 2021 |
2876 |
417.06 |
| May 07 2021 |
8697 |
417.06 |
| May 29 2020 |
4049 |
417.06 |
| May 29 2020 |
6232 |
417.06 |
| May 22 2020 |
4223 |
417.06 |
| May 22 2020 |
6476 |
417.06 |
| May 15 2020 |
4415 |
417.06 |
| May 15 2020 |
6726 |
417.06 |
| May 08 2020 |
4521 |
417.06 |
| May 08 2020 |
6884 |
417.06 |
| May 01 2020 |
4799 |
417.06 |
| May 01 2020 |
7302 |
417.06 |
| Apr 24 2020 |
4985 |
417.06 |
| Apr 24 2020 |
7758 |
417.06 |
| Apr 17 2020 |
5202 |
417.06 |
| Apr 17 2020 |
7957 |
417.06 |
| Apr 10 2020 |
5366 |
417.06 |
| Apr 10 2020 |
8147 |
417.06 |
| Apr 03 2020 |
5595 |
417.06 |
| Apr 03 2020 |
8399 |
417.06 |
| Mar 27 2020 |
5827 |
417.06 |
| Mar 27 2020 |
8680 |
417.06 |
| Mar 20 2020 |
5935 |
417.06 |
| Mar 20 2020 |
8810 |
417.06 |
| Mar 13 2020 |
7117 |
428.17 |
| Mar 13 2020 |
10389 |
428.17 |
| Mar 06 2020 |
7241 |
428.17 |
| Mar 06 2020 |
10481 |
428.17 |
| Feb 28 2020 |
9506 |
450.36 |
| Feb 28 2020 |
13548 |
450.36 |
| Feb 21 2020 |
9366 |
450.36 |
| Feb 21 2020 |
13424 |
450.36 |
| Feb 14 2020 |
9395 |
450.36 |
| Feb 14 2020 |
13472 |
450.36 |
| Feb 07 2020 |
9374 |
450.36 |
| Feb 07 2020 |
13382 |
450.36 |
| Jan 31 2020 |
9439 |
450.36 |
| Jan 31 2020 |
13428 |
450.36 |
| Jan 24 2020 |
9439 |
450.36 |
| Jan 24 2020 |
13427 |
450.36 |
| Jan 17 2020 |
9446 |
450.36 |
| Jan 17 2020 |
13353 |
450.36 |
| Jan 10 2020 |
9446 |
450.36 |
| Jan 10 2020 |
13354 |
450.36 |
| Jan 03 2020 |
9448 |
450.36 |
| Jan 03 2020 |
13361 |
450.36 |
| Dec 27 2019 |
9448 |
450.36 |
| Dec 27 2019 |
13358 |
450.36 |
| Dec 20 2019 |
9448 |
450.36 |
| Dec 20 2019 |
13358 |
450.36 |
| Dec 13 2019 |
9449 |
450.36 |
| Dec 13 2019 |
13359 |
450.36 |
| Dec 06 2019 |
9449 |
450.36 |
| Dec 06 2019 |
13348 |
450.36 |
| Nov 29 2019 |
9449 |
450.36 |
| Nov 29 2019 |
13342 |
450.36 |
| Nov 22 2019 |
9449 |
450.36 |
| Nov 22 2019 |
13342 |
450.36 |
| Nov 15 2019 |
9449 |
450.36 |
| Nov 15 2019 |
13347 |
450.36 |
| Nov 08 2019 |
9424 |
450.36 |
| Nov 08 2019 |
13292 |
450.36 |
| Nov 01 2019 |
9236 |
450.36 |
| Nov 01 2019 |
13118 |
450.36 |
| Oct 25 2019 |
9236 |
450.36 |
| Oct 25 2019 |
13135 |
450.36 |
| Oct 18 2019 |
9274 |
450.36 |
| Oct 18 2019 |
13153 |
450.36 |
| Oct 11 2019 |
9256 |
450.36 |
| Oct 11 2019 |
13139 |
450.36 |
| Oct 04 2019 |
9233 |
450.36 |
| Oct 04 2019 |
13122 |
450.36 |
| Sep 27 2019 |
9236 |
450.36 |
| Sep 27 2019 |
13238 |
450.36 |
| Sep 20 2019 |
9215 |
450.36 |
| Sep 20 2019 |
13228 |
450.36 |
| Sep 13 2019 |
9286 |
450.36 |
| Sep 13 2019 |
13230 |
450.36 |
| Sep 06 2019 |
9457 |
450.36 |
| Sep 06 2019 |
13451 |
450.36 |
| Aug 30 2019 |
9514 |
450.36 |
| Aug 30 2019 |
13542 |
450.36 |
| Aug 23 2019 |
9635 |
450.36 |
| Aug 23 2019 |
13714 |
450.36 |
| Aug 16 2019 |
9601 |
450.36 |
| Aug 16 2019 |
13704 |
450.36 |
| Aug 09 2019 |
9645 |
450.36 |
| Aug 09 2019 |
13752 |
450.36 |
| Aug 02 2019 |
9717 |
450.36 |
| Aug 02 2019 |
13861 |
450.36 |
| Jul 26 2019 |
9721 |
450.36 |
| Jul 26 2019 |
13952 |
450.36 |
| Jul 19 2019 |
9877 |
450.36 |
| Jul 19 2019 |
14039 |
450.36 |
| Jul 12 2019 |
9891 |
450.36 |
| Jul 12 2019 |
14176 |
450.36 |
| Jul 05 2019 |
10079 |
450.36 |
| Jul 05 2019 |
14485 |
450.36 |
| Jun 28 2019 |
10146 |
450.36 |
| Jun 28 2019 |
14632 |
450.36 |
| Jun 21 2019 |
10136 |
450.36 |
| Jun 21 2019 |
14507 |
450.36 |
| Jun 14 2019 |
10134 |
450.36 |
| Jun 14 2019 |
14632 |
450.36 |
| Jun 07 2019 |
10206 |
450.36 |
| Jun 07 2019 |
14821 |
450.36 |
| May 31 2019 |
11752 |
467.01 |
| May 31 2019 |
17065 |
467.01 |
| May 24 2019 |
11741 |
467.01 |
| May 24 2019 |
17095 |
467.01 |
| May 17 2019 |
11795 |
467.01 |
| May 17 2019 |
17089 |
467.01 |
| May 10 2019 |
11887 |
467.01 |
| May 10 2019 |
17036 |
467.01 |
| May 03 2019 |
11952 |
467.01 |
| May 03 2019 |
17084 |
467.01 |
| Apr 26 2019 |
12112 |
467.01 |
| Apr 26 2019 |
16710 |
467.01 |
| Apr 19 2019 |
12060 |
467.01 |
| Apr 19 2019 |
16672 |
467.01 |
| Apr 18 2019 |
12066 |
467.01 |
| Apr 12 2019 |
12060 |
467.01 |
| Apr 12 2019 |
16726 |
467.01 |
| Apr 05 2019 |
11573 |
467.01 |
| Apr 05 2019 |
16295 |
467.01 |
| Mar 29 2019 |
11522 |
467.01 |
| Mar 29 2019 |
16159 |
467.01 |
| Mar 22 2019 |
11311 |
467.01 |
| Mar 22 2019 |
15972 |
467.01 |
| Mar 15 2019 |
13814 |
494.74 |
| Mar 15 2019 |
19276 |
494.74 |
