| May 25 2018 |
14436 |
487.19 |
| May 25 2018 |
19561 |
487.19 |
| May 18 2018 |
16747 |
515.46 |
| May 18 2018 |
3291 |
385.48 |
| May 18 2018 |
22728 |
515.46 |
| May 11 2018 |
3244 |
385.48 |
| May 11 2018 |
16690 |
515.46 |
| May 11 2018 |
22852 |
515.46 |
| May 04 2018 |
16853 |
515.46 |
| May 04 2018 |
3273 |
385.48 |
| May 04 2018 |
23059 |
515.46 |
| Apr 27 2018 |
3335 |
385.48 |
| Apr 27 2018 |
16906 |
515.46 |
| Apr 27 2018 |
22970 |
515.46 |
| Apr 20 2018 |
17075 |
515.46 |
| Apr 20 2018 |
3301 |
385.48 |
| Apr 20 2018 |
20449 |
580.58 |
| Apr 20 2018 |
24687 |
531.74 |
| Apr 13 2018 |
17035 |
515.46 |
| Apr 13 2018 |
20242 |
580.58 |
| Apr 13 2018 |
3244 |
385.48 |
| Apr 13 2018 |
24552 |
531.74 |
| Apr 06 2018 |
16911 |
515.46 |
| Apr 06 2018 |
3246 |
385.48 |
| Apr 06 2018 |
20693 |
580.58 |
| Apr 06 2018 |
24685 |
531.74 |
| Mar 30 2018 |
3231 |
385.48 |
| Mar 30 2018 |
16080 |
503.11 |
| Mar 30 2018 |
17643 |
517.93 |
| Mar 30 2018 |
20993 |
493.55 |
| Mar 23 2018 |
3255 |
385.48 |
| Mar 23 2018 |
16173 |
496.89 |
| Mar 23 2018 |
16296 |
505.73 |
| Mar 23 2018 |
18279 |
470.11 |
| Mar 16 2018 |
13729 |
471.84 |
| Mar 16 2018 |
3241 |
385.48 |
| Mar 16 2018 |
16350 |
505.73 |
| Mar 16 2018 |
15066 |
446.91 |
| Mar 09 2018 |
3211 |
385.48 |
| Mar 09 2018 |
12904 |
468.13 |
| Mar 09 2018 |
13700 |
471.84 |
| Mar 09 2018 |
15044 |
446.91 |
| Mar 02 2018 |
3292 |
385.48 |
| Mar 02 2018 |
11885 |
456.74 |
| Mar 02 2018 |
13750 |
471.84 |
| Mar 02 2018 |
15263 |
446.91 |
| Feb 23 2018 |
14245 |
475.22 |
| Feb 23 2018 |
3358 |
385.48 |
| Feb 23 2018 |
11215 |
449.51 |
| Feb 23 2018 |
15373 |
446.91 |
| Feb 16 2018 |
3292 |
385.48 |
| Feb 16 2018 |
11203 |
449.51 |
| Feb 16 2018 |
14252 |
475.22 |
| Feb 16 2018 |
15374 |
446.91 |
| Feb 09 2018 |
11234 |
449.51 |
| Feb 09 2018 |
3359 |
385.48 |
| Feb 09 2018 |
14083 |
475.22 |
| Feb 09 2018 |
15266 |
446.91 |
| Feb 02 2018 |
3362 |
385.48 |
| Feb 02 2018 |
11192 |
449.51 |
| Feb 02 2018 |
14019 |
475.22 |
| Feb 02 2018 |
15207 |
446.91 |
| Jan 26 2018 |
3362 |
385.48 |
| Jan 26 2018 |
11209 |
449.51 |
| Jan 26 2018 |
14078 |
475.22 |
| Jan 26 2018 |
15238 |
446.91 |
| Jan 19 2018 |
11208 |
449.51 |
| Jan 19 2018 |
3362 |
385.48 |
| Jan 19 2018 |
14081 |
475.22 |
| Jan 19 2018 |
15250 |
446.91 |
| Jan 12 2018 |
3349 |
385.48 |
| Jan 12 2018 |
11193 |
449.51 |
| Jan 12 2018 |
14104 |
475.22 |
| Jan 12 2018 |
15255 |
446.91 |
| Jan 05 2018 |
14104 |
475.22 |
| Jan 05 2018 |
11225 |
449.51 |
| Jan 05 2018 |
3349 |
385.48 |
| Jan 05 2018 |
15277 |
446.91 |
| Dec 29 2017 |
11225 |
449.51 |
| Dec 29 2017 |
3355 |
385.48 |
| Dec 29 2017 |
14104 |
475.22 |
| Dec 29 2017 |
15277 |
446.91 |
| Dec 22 2017 |
11227 |
449.51 |
| Dec 22 2017 |
3355 |
385.48 |
| Dec 22 2017 |
14104 |
475.22 |
| Dec 22 2017 |
15279 |
446.91 |
| Dec 15 2017 |
14104 |
475.22 |
| Dec 15 2017 |
11217 |
449.51 |
| Dec 15 2017 |
3355 |
385.48 |
| Dec 15 2017 |
15276 |
446.91 |
| Dec 08 2017 |
14104 |
475.22 |
| Dec 08 2017 |
11217 |
449.51 |
| Dec 08 2017 |
3355 |
385.48 |
| Dec 08 2017 |
15276 |
446.91 |
| Dec 01 2017 |
11217 |
449.51 |
| Dec 01 2017 |
3355 |
385.48 |
| Dec 01 2017 |
14104 |
475.22 |
| Dec 01 2017 |
15276 |
446.91 |
| Nov 24 2017 |
14104 |
475.22 |
| Nov 24 2017 |
3355 |
385.48 |
| Nov 24 2017 |
11217 |
449.51 |
| Nov 24 2017 |
15276 |
446.91 |
| Nov 17 2017 |
14105 |
475.22 |
| Nov 17 2017 |
3355 |
385.48 |
| Nov 17 2017 |
11217 |
449.51 |
| Nov 17 2017 |
15276 |
446.91 |
| Nov 10 2017 |
3355 |
385.48 |
| Nov 10 2017 |
11217 |
449.51 |
| Nov 10 2017 |
13463 |
468.32 |
| Nov 10 2017 |
15284 |
446.91 |
| Nov 03 2017 |
11218 |
449.51 |
| Nov 03 2017 |
3355 |
385.48 |
| Nov 03 2017 |
13463 |
468.32 |
| Nov 03 2017 |
15285 |
446.91 |
| Oct 27 2017 |
13487 |
468.32 |
| Oct 27 2017 |
11218 |
449.51 |
| Oct 27 2017 |
3355 |
385.48 |
| Oct 27 2017 |
15322 |
446.91 |
| Oct 20 2017 |
3349 |
385.48 |
| Oct 20 2017 |
11231 |
449.51 |
| Oct 20 2017 |
13406 |
468.32 |
| Oct 20 2017 |
15272 |
446.91 |
| Oct 13 2017 |
11231 |
449.51 |
| Oct 13 2017 |
3352 |
385.48 |
| Oct 13 2017 |
13446 |
468.32 |
| Oct 13 2017 |
15295 |
446.91 |
| Oct 06 2017 |
3352 |
385.48 |
| Oct 06 2017 |
11223 |
449.51 |
| Oct 06 2017 |
13447 |
468.32 |
| Oct 06 2017 |
15291 |
446.91 |
| Sep 29 2017 |
13446 |
468.32 |
| Sep 29 2017 |
11237 |
449.51 |
| Sep 29 2017 |
3356 |
385.48 |
| Sep 29 2017 |
15207 |
446.91 |
| Sep 22 2017 |
11233 |
449.51 |
| Sep 22 2017 |
3354 |
385.48 |
| Sep 22 2017 |
13631 |
468.32 |
| Sep 22 2017 |
15345 |
446.91 |
| Sep 15 2017 |
11308 |
449.51 |
| Sep 15 2017 |
3330 |
385.48 |
| Sep 15 2017 |
13635 |
468.32 |
| Sep 15 2017 |
15422 |
446.91 |
| Sep 08 2017 |
13556 |
468.32 |
| Sep 08 2017 |
11351 |
449.51 |
| Sep 08 2017 |
3250 |
385.48 |
| Sep 08 2017 |
15538 |
446.91 |
| Sep 01 2017 |
11503 |
449.51 |
| Sep 01 2017 |
3304 |
385.48 |
| Sep 01 2017 |
13592 |
468.32 |
| Sep 01 2017 |
15589 |
446.91 |
| Aug 25 2017 |
3281 |
385.48 |
| Aug 25 2017 |
11532 |
449.51 |
| Aug 25 2017 |
13935 |
468.32 |
| Aug 25 2017 |
15949 |
446.91 |
| Aug 18 2017 |
3439 |
385.48 |
| Aug 18 2017 |
11590 |
449.51 |
| Aug 18 2017 |
13991 |
468.32 |
| Aug 18 2017 |
16051 |
446.91 |
| Aug 11 2017 |
11550 |
449.51 |
| Aug 11 2017 |
3414 |
385.48 |
| Aug 11 2017 |
14039 |
468.32 |
| Aug 11 2017 |
16085 |
446.91 |
| Aug 04 2017 |
11695 |
449.51 |
| Aug 04 2017 |
3476 |
385.48 |
| Aug 04 2017 |
14122 |
468.32 |
| Aug 04 2017 |
16273 |
446.91 |
| Jul 28 2017 |
3498 |
385.48 |
| Jul 28 2017 |
11747 |
449.51 |
| Jul 28 2017 |
14218 |
468.32 |
| Jul 28 2017 |
16403 |
446.91 |
| Jul 21 2017 |
14279 |
468.32 |
| Jul 21 2017 |
3530 |
385.48 |
| Jul 21 2017 |
11825 |
449.51 |
| Jul 21 2017 |
16536 |
446.91 |
| Jul 14 2017 |
3615 |
385.48 |
| Jul 14 2017 |
11925 |
449.51 |
| Jul 14 2017 |
14378 |
468.32 |
| Jul 14 2017 |
16612 |
446.91 |
| Jul 07 2017 |
12002 |
449.51 |
| Jul 07 2017 |
3676 |
385.48 |
| Jul 07 2017 |
14443 |
468.32 |
| Jul 07 2017 |
16688 |
446.91 |
| Jun 30 2017 |
14464 |
468.32 |
| Jun 30 2017 |
12068 |
449.51 |
| Jun 30 2017 |
3656 |
385.48 |
| Jun 30 2017 |
16728 |
446.91 |
| Jun 23 2017 |
14638 |
468.32 |
| Jun 23 2017 |
13110 |
449.51 |
| Jun 23 2017 |
3688 |
385.48 |
| Jun 23 2017 |
16855 |
446.91 |
| Jun 16 2017 |
13200 |
449.51 |
| Jun 16 2017 |
3657 |
385.48 |
| Jun 16 2017 |
14691 |
468.32 |
| Jun 16 2017 |
16825 |
446.91 |
| Jun 09 2017 |
14582 |
468.32 |
| Jun 09 2017 |
3699 |
385.48 |
| Jun 09 2017 |
13287 |
449.51 |
| Jun 09 2017 |
16715 |
446.91 |
| Jun 02 2017 |
14890 |
468.32 |
| Jun 02 2017 |
3716 |
385.48 |
| Jun 02 2017 |
13319 |
449.51 |
| Jun 02 2017 |
16957 |
446.91 |
| May 26 2017 |
3704 |
385.48 |
| May 26 2017 |
13604 |
451.06 |
| May 26 2017 |
14917 |
468.32 |
| May 26 2017 |
15867 |
438.64 |
| May 19 2017 |
13632 |
451.06 |
| May 19 2017 |
15304 |
468.32 |
| May 19 2017 |
16058 |
438.64 |
| May 12 2017 |
15380 |
468.32 |
| May 12 2017 |
13791 |
451.06 |
| May 12 2017 |
16136 |
438.64 |
| May 05 2017 |
13764 |
451.06 |
| May 05 2017 |
17872 |
493.47 |
| May 05 2017 |
15510 |
434.34 |
| Apr 28 2017 |
13549 |
451.06 |
| Apr 28 2017 |
17709 |
493.47 |
| Apr 28 2017 |
15317 |
434.34 |
| Apr 21 2017 |
13756 |
451.06 |
| Apr 21 2017 |
15874 |
471.69 |
| Apr 21 2017 |
15482 |
434.34 |
| Apr 14 2017 |
16031 |
471.69 |
| Apr 14 2017 |
13918 |
452.31 |
| Apr 14 2017 |
15513 |
434.34 |
| Apr 07 2017 |
14036 |
452.31 |
| Apr 07 2017 |
16397 |
477.17 |
| Apr 07 2017 |
15679 |
437.19 |
| Mar 31 2017 |
14369 |
452.31 |
| Mar 31 2017 |
16401 |
477.17 |
| Mar 31 2017 |
15929 |
437.19 |
| Mar 24 2017 |
19722 |
517.4 |
| Mar 24 2017 |
14247 |
452.31 |
| Mar 24 2017 |
17784 |
452.31 |
| Mar 17 2017 |
14329 |
452.31 |
| Mar 17 2017 |
20024 |
517.4 |
| Mar 17 2017 |
17914 |
452.31 |
| Mar 10 2017 |
14626 |
453.78 |
| Mar 10 2017 |
19975 |
517.4 |
| Mar 10 2017 |
21674 |
479.23 |
| Mar 03 2017 |
12432 |
433.32 |
| Mar 03 2017 |
19785 |
517.4 |
| Mar 03 2017 |
22829 |
489.38 |
| Feb 24 2017 |
22102 |
546.07 |
| Feb 24 2017 |
29025 |
546.07 |
| Feb 17 2017 |
22013 |
546.07 |
| Feb 17 2017 |
28939 |
546.07 |
| Feb 10 2017 |
22278 |
546.07 |
| Feb 10 2017 |
29060 |
546.07 |
| Feb 03 2017 |
22227 |
546.07 |
| Feb 03 2017 |
29004 |
546.07 |
| Jan 27 2017 |
22208 |
546.07 |
| Jan 27 2017 |
29001 |
546.07 |
| Jan 20 2017 |
22155 |
546.07 |
| Jan 20 2017 |
28963 |
546.07 |
| Jan 13 2017 |
22122 |
546.07 |
| Jan 13 2017 |
28944 |
546.07 |
| Jan 06 2017 |
22122 |
546.07 |
| Jan 06 2017 |
28947 |
546.07 |
| Dec 30 2016 |
22123 |
546.07 |
| Dec 30 2016 |
28958 |
546.07 |
| Dec 23 2016 |
22123 |
546.07 |
| Dec 23 2016 |
28958 |
546.07 |
| Dec 16 2016 |
22123 |
546.07 |
| Dec 16 2016 |
28951 |
546.07 |
| Dec 09 2016 |
22115 |
546.07 |
| Dec 09 2016 |
28948 |
546.07 |
| Dec 02 2016 |
22115 |
546.07 |
| Dec 02 2016 |
28949 |
546.07 |
| Nov 25 2016 |
22115 |
546.07 |
| Nov 25 2016 |
28946 |
546.07 |
| Nov 18 2016 |
22115 |
546.07 |
| Nov 18 2016 |
28946 |
546.07 |
| Apr 06 2016 |
5080 |
357.85 |
| Apr 06 2016 |
8606 |
357.85 |
| Mar 30 2016 |
5005 |
357.85 |
| Mar 30 2016 |
8520 |
357.85 |
| Mar 23 2016 |
2736 |
321.99 |
| Mar 23 2016 |
5204 |
321.99 |
| Mar 16 2016 |
2773 |
321.99 |
| Mar 16 2016 |
5148 |
321.99 |
| Mar 09 2016 |
3610 |
338.46 |
| Mar 09 2016 |
2787 |
321.99 |
| Mar 09 2016 |
5520 |
326.11 |
| Mar 02 2016 |
2758 |
321.99 |
| Mar 02 2016 |
3616 |
338.46 |
| Mar 02 2016 |
5512 |
326.11 |
| Feb 24 2016 |
3591 |
338.46 |
| Feb 24 2016 |
2790 |
321.99 |
| Feb 24 2016 |
5513 |
326.11 |
| Feb 17 2016 |
3607 |
338.46 |
| Feb 17 2016 |
2844 |
321.99 |
| Feb 17 2016 |
5569 |
326.11 |
| Feb 10 2016 |
2843 |
321.99 |
| Feb 10 2016 |
3631 |
338.46 |
| Feb 10 2016 |
5599 |
326.11 |
| Feb 03 2016 |
3631 |
338.46 |
| Feb 03 2016 |
2857 |
321.99 |
| Feb 03 2016 |
5629 |
326.11 |
| Jan 27 2016 |
3631 |
338.46 |
| Jan 27 2016 |
2872 |
321.99 |
| Jan 27 2016 |
5638 |
326.11 |
| Jan 20 2016 |
3632 |
338.46 |
| Jan 20 2016 |
2876 |
321.99 |
| Jan 20 2016 |
5647 |
326.11 |
| Jan 13 2016 |
2876 |
321.99 |
| Jan 13 2016 |
3632 |
338.46 |
| Jan 13 2016 |
5659 |
326.11 |
| Jan 06 2016 |
3632 |
338.46 |
| Jan 06 2016 |
2876 |
321.99 |
| Jan 06 2016 |
5663 |
326.11 |
| Dec 30 2015 |
3632 |
338.46 |
| Dec 30 2015 |
2876 |
321.99 |
| Dec 30 2015 |
5663 |
326.11 |
| Dec 23 2015 |
3632 |
338.46 |
| Dec 23 2015 |
2876 |
321.99 |
| Dec 23 2015 |
5663 |
326.11 |
| Dec 16 2015 |
3632 |
338.46 |
| Dec 16 2015 |
2876 |
321.99 |
| Dec 16 2015 |
5663 |
326.11 |
| Dec 09 2015 |
3632 |
338.46 |
| Dec 09 2015 |
2876 |
321.99 |
| Dec 09 2015 |
5664 |
326.11 |
| Dec 02 2015 |
3632 |
338.46 |
| Dec 02 2015 |
2876 |
321.99 |
| Dec 02 2015 |
5666 |
326.11 |
| Nov 25 2015 |
2876 |
321.99 |
| Nov 25 2015 |
3632 |
338.46 |
| Nov 25 2015 |
5666 |
326.11 |
| Nov 18 2015 |
3632 |
338.46 |
| Nov 18 2015 |
2876 |
321.99 |
| Nov 18 2015 |
5666 |
326.11 |
| Nov 11 2015 |
3632 |
338.46 |
| Nov 11 2015 |
2876 |
321.99 |
| Nov 11 2015 |
5666 |
326.11 |
| Nov 04 2015 |
2876 |
321.99 |
| Nov 04 2015 |
3632 |
338.46 |
| Nov 04 2015 |
5666 |
326.11 |
| Oct 28 2015 |
3623 |
338.46 |
| Oct 28 2015 |
2876 |
321.99 |
| Oct 28 2015 |
5659 |
326.11 |
| Oct 21 2015 |
2870 |
321.99 |
| Oct 21 2015 |
3619 |
338.46 |
| Oct 21 2015 |
5663 |
326.11 |
| Oct 14 2015 |
2874 |
321.99 |
| Oct 14 2015 |
3619 |
338.46 |
| Oct 14 2015 |
5664 |
326.11 |
| Oct 07 2015 |
3619 |
338.46 |
| Oct 07 2015 |
2878 |
321.99 |
| Oct 07 2015 |
5659 |
326.11 |
| Sep 30 2015 |
3627 |
338.46 |
| Sep 30 2015 |
2882 |
321.99 |
| Sep 30 2015 |
5667 |
326.11 |
| Sep 23 2015 |
3651 |
338.46 |
| Sep 23 2015 |
2892 |
321.99 |
| Sep 23 2015 |
5688 |
326.11 |
| Sep 16 2015 |
2877 |
321.99 |
| Sep 16 2015 |
3645 |
338.46 |
| Sep 16 2015 |
5686 |
326.11 |
| Sep 09 2015 |
3636 |
338.46 |
| Sep 09 2015 |
2873 |
321.99 |
| Sep 09 2015 |
5705 |
326.11 |
| Sep 02 2015 |
3575 |
338.46 |
| Sep 02 2015 |
4473 |
345.56 |
| Sep 02 2015 |
7347 |
344.14 |
| Aug 26 2015 |
4573 |
345.56 |
| Aug 26 2015 |
3691 |
338.46 |
| Aug 26 2015 |
7462 |
344.14 |
| Aug 19 2015 |
3667 |
338.46 |
| Aug 19 2015 |
4734 |
345.56 |
| Aug 19 2015 |
7593 |
344.14 |
| Aug 12 2015 |
3689 |
338.46 |
| Aug 12 2015 |
4701 |
345.56 |
| Aug 12 2015 |
7603 |
344.14 |
| Aug 05 2015 |
3715 |
338.46 |
| Aug 05 2015 |
4762 |
345.56 |
| Aug 05 2015 |
7631 |
344.14 |
| Jul 29 2015 |
4758 |
345.56 |
| Jul 29 2015 |
3659 |
338.46 |
| Jul 29 2015 |
7699 |
344.14 |
| Jul 22 2015 |
3676 |
338.46 |
| Jul 22 2015 |
4760 |
345.56 |
| Jul 22 2015 |
7690 |
344.14 |
| Jul 15 2015 |
3787 |
338.46 |
| Jul 15 2015 |
4923 |
345.56 |
| Jul 15 2015 |
7801 |
344.14 |
| Jul 08 2015 |
3853 |
338.46 |
| Jul 08 2015 |
4963 |
345.56 |
| Jul 08 2015 |
7923 |
344.14 |
| Jul 01 2015 |
3887 |
338.46 |
| Jul 01 2015 |
5000 |
345.56 |
| Jul 01 2015 |
7981 |
344.14 |
| Jun 24 2015 |
3875 |
338.46 |
| Jun 24 2015 |
5039 |
345.56 |
| Jun 24 2015 |
8069 |
344.14 |
| Jun 17 2015 |
3919 |
338.46 |
| Jun 17 2015 |
5025 |
345.56 |
| Jun 17 2015 |
8160 |
344.14 |
| Jun 10 2015 |
5038 |
345.56 |
| Jun 10 2015 |
3896 |
338.46 |
| Jun 10 2015 |
8104 |
344.14 |
| Jun 03 2015 |
3898 |
338.46 |
| Jun 03 2015 |
5137 |
345.56 |
| Jun 03 2015 |
8212 |
344.14 |
| May 27 2015 |
3883 |
338.46 |
| May 27 2015 |
5079 |
345.56 |
| May 27 2015 |
8196 |
344.14 |
| May 20 2015 |
5154 |
345.56 |
| May 20 2015 |
3867 |
338.46 |
| May 20 2015 |
8270 |
344.14 |
| May 13 2015 |
3876 |
338.46 |
| May 13 2015 |
5193 |
345.56 |
| May 13 2015 |
8307 |
344.14 |
| May 06 2015 |
3662 |
338.46 |
| May 06 2015 |
5120 |
345.56 |
| May 06 2015 |
8105 |
344.14 |
| Apr 29 2015 |
3762 |
338.46 |
| Apr 29 2015 |
5189 |
345.56 |
| Apr 29 2015 |
8176 |
344.14 |
| Apr 22 2015 |
5255 |
345.56 |
| Apr 22 2015 |
3798 |
338.46 |
| Apr 22 2015 |
8228 |
344.14 |
| Apr 15 2015 |
3778 |
338.46 |
| Apr 15 2015 |
4998 |
341.46 |
| Apr 15 2015 |
7940 |
340.71 |
| Apr 08 2015 |
12249 |
416.25 |
| Apr 08 2015 |
3777 |
338.46 |
| Apr 08 2015 |
12358 |
377.36 |
| Apr 01 2015 |
3759 |
338.46 |
| Apr 01 2015 |
12376 |
416.25 |
| Apr 01 2015 |
12557 |
377.36 |
