| Jun 22 2016 |
10451 |
503.75 |
| Jun 22 2016 |
28302 |
503.75 |
| Jun 15 2016 |
10812 |
503.75 |
| Jun 15 2016 |
28606 |
503.75 |
| Jun 08 2016 |
10952 |
503.75 |
| Jun 08 2016 |
28747 |
503.75 |
| Jun 01 2016 |
11128 |
503.75 |
| Jun 01 2016 |
29019 |
503.75 |
| May 25 2016 |
11018 |
503.75 |
| May 25 2016 |
28799 |
503.75 |
| May 18 2016 |
11115 |
503.75 |
| May 18 2016 |
29034 |
503.75 |
| May 11 2016 |
11011 |
503.75 |
| May 11 2016 |
29052 |
503.75 |
| May 04 2016 |
11001 |
503.75 |
| May 04 2016 |
28937 |
503.75 |
| Apr 27 2016 |
11268 |
503.75 |
| Apr 27 2016 |
29365 |
503.75 |
| Apr 20 2016 |
11305 |
503.75 |
| Apr 20 2016 |
29312 |
503.75 |
| Apr 13 2016 |
11335 |
503.75 |
| Apr 13 2016 |
29259 |
503.75 |
| Apr 06 2016 |
11518 |
503.75 |
| Apr 06 2016 |
29587 |
503.75 |
| Mar 30 2016 |
11175 |
503.75 |
| Mar 30 2016 |
29394 |
503.75 |
| Mar 23 2016 |
11581 |
503.75 |
| Mar 23 2016 |
13331 |
436.5 |
| Mar 23 2016 |
23174 |
458.92 |
| Mar 16 2016 |
11539 |
503.75 |
| Mar 16 2016 |
13423 |
436.5 |
| Mar 16 2016 |
23163 |
458.92 |
| Mar 09 2016 |
11606 |
503.75 |
| Mar 09 2016 |
13500 |
436.5 |
| Mar 09 2016 |
23214 |
458.92 |
| Mar 02 2016 |
13337 |
436.5 |
| Mar 02 2016 |
11610 |
503.75 |
| Mar 02 2016 |
23034 |
458.92 |
| Feb 24 2016 |
11544 |
503.75 |
| Feb 24 2016 |
13333 |
436.5 |
| Feb 24 2016 |
22923 |
458.92 |
| Feb 17 2016 |
10682 |
480.63 |
| Feb 17 2016 |
13497 |
436.5 |
| Feb 17 2016 |
23083 |
458.56 |
| Feb 10 2016 |
13441 |
436.5 |
| Feb 10 2016 |
10758 |
480.63 |
| Feb 10 2016 |
23063 |
458.56 |
| Feb 03 2016 |
10767 |
480.63 |
| Feb 03 2016 |
13433 |
436.5 |
| Feb 03 2016 |
23051 |
458.56 |
| Jan 27 2016 |
10767 |
480.63 |
| Jan 27 2016 |
13461 |
436.5 |
| Jan 27 2016 |
23058 |
458.56 |
| Jan 20 2016 |
10784 |
480.63 |
| Jan 20 2016 |
13459 |
436.5 |
| Jan 20 2016 |
23067 |
458.56 |
| Jan 13 2016 |
13471 |
436.5 |
| Jan 13 2016 |
10784 |
480.63 |
| Jan 13 2016 |
23110 |
458.56 |
| Jan 06 2016 |
10784 |
480.63 |
| Jan 06 2016 |
13471 |
436.5 |
| Jan 06 2016 |
23120 |
458.56 |
| Dec 30 2015 |
10793 |
480.63 |
| Dec 30 2015 |
13471 |
436.5 |
| Dec 30 2015 |
23111 |
458.56 |
| Dec 23 2015 |
10793 |
480.63 |
| Dec 23 2015 |
13469 |
436.5 |
| Dec 23 2015 |
23112 |
458.56 |
| Dec 16 2015 |
10793 |
480.63 |
| Dec 16 2015 |
13469 |
436.5 |
| Dec 16 2015 |
23112 |
458.56 |
| Dec 09 2015 |
10793 |
480.63 |
| Dec 09 2015 |
13468 |
436.5 |
| Dec 09 2015 |
23115 |
458.56 |
| Dec 02 2015 |
10793 |
480.63 |
| Dec 02 2015 |
13469 |
436.5 |
| Dec 02 2015 |
23116 |
458.56 |
| Nov 25 2015 |
13469 |
436.5 |
| Nov 25 2015 |
10793 |
480.63 |
| Nov 25 2015 |
23117 |
458.56 |
| Nov 18 2015 |
10793 |
480.63 |
| Nov 18 2015 |
13468 |
436.5 |
| Nov 18 2015 |
23116 |
458.56 |
| Nov 11 2015 |
10793 |
480.63 |
| Nov 11 2015 |
13450 |
436.5 |
| Nov 11 2015 |
23101 |
458.56 |
| Nov 04 2015 |
13450 |
436.5 |
| Nov 04 2015 |
10793 |
480.63 |
| Nov 04 2015 |
23101 |
458.56 |
| Oct 28 2015 |
10777 |
480.63 |
| Oct 28 2015 |
13452 |
436.5 |
| Oct 28 2015 |
23066 |
458.56 |
| Oct 21 2015 |
13405 |
436.5 |
| Oct 21 2015 |
10746 |
480.63 |
| Oct 21 2015 |
23044 |
458.56 |
| Oct 14 2015 |
13404 |
436.5 |
| Oct 14 2015 |
10746 |
480.63 |
| Oct 14 2015 |
23046 |
458.56 |
| Oct 07 2015 |
10754 |
480.63 |
| Oct 07 2015 |
13432 |
436.5 |
| Oct 07 2015 |
23046 |
458.56 |
| Sep 30 2015 |
10775 |
480.63 |
| Sep 30 2015 |
13442 |
436.5 |
| Sep 30 2015 |
23064 |
458.56 |
| Sep 23 2015 |
10677 |
480.63 |
| Sep 23 2015 |
13511 |
436.5 |
| Sep 23 2015 |
23123 |
458.56 |
| Sep 16 2015 |
13392 |
436.5 |
| Sep 16 2015 |
10633 |
480.63 |
| Sep 16 2015 |
22987 |
458.56 |
| Sep 09 2015 |
10550 |
480.63 |
| Sep 09 2015 |
13350 |
436.5 |
| Sep 09 2015 |
22942 |
458.56 |
| Sep 02 2015 |
10425 |
480.63 |
| Sep 02 2015 |
13421 |
436.5 |
| Sep 02 2015 |
22879 |
458.56 |
| Aug 26 2015 |
13564 |
436.5 |
| Aug 26 2015 |
10652 |
480.63 |
| Aug 26 2015 |
23080 |
458.56 |
| Aug 19 2015 |
10557 |
480.63 |
| Aug 19 2015 |
13777 |
436.5 |
| Aug 19 2015 |
23311 |
458.56 |
| Aug 12 2015 |
9565 |
457.5 |
| Aug 12 2015 |
13759 |
436.5 |
| Aug 12 2015 |
21153 |
443.5 |
| Aug 05 2015 |
9540 |
457.5 |
| Aug 05 2015 |
13819 |
436.5 |
| Aug 05 2015 |
21144 |
443.5 |
| Jul 29 2015 |
13825 |
436.5 |
| Jul 29 2015 |
9444 |
457.5 |
| Jul 29 2015 |
21353 |
443.5 |
| Jul 22 2015 |
10172 |
470.86 |
| Jul 22 2015 |
13873 |
436.5 |
| Jul 22 2015 |
22969 |
453.68 |
| Jul 15 2015 |
10358 |
470.86 |
| Jul 15 2015 |
14148 |
436.5 |
| Jul 15 2015 |
23121 |
453.68 |
| Jul 08 2015 |
11081 |
486.13 |
| Jul 08 2015 |
14251 |
436.5 |
| Jul 08 2015 |
25172 |
466.27 |
| Jul 01 2015 |
11213 |
486.13 |
| Jul 01 2015 |
14331 |
436.5 |
| Jul 01 2015 |
25278 |
466.27 |
| Jun 24 2015 |
11177 |
486.13 |
| Jun 24 2015 |
14366 |
436.5 |
| Jun 24 2015 |
25370 |
466.27 |
| Jun 17 2015 |
11042 |
486.13 |
| Jun 17 2015 |
14298 |
436.5 |
| Jun 17 2015 |
25404 |
466.27 |
| Jun 10 2015 |
14431 |
436.5 |
| Jun 10 2015 |
11157 |
486.13 |
| Jun 10 2015 |
25441 |
466.27 |
| Jun 03 2015 |
11051 |
486.13 |
| Jun 03 2015 |
14577 |
436.5 |
| Jun 03 2015 |
25570 |
466.27 |
| May 27 2015 |
10847 |
486.13 |
| May 27 2015 |
14439 |
436.5 |
| May 27 2015 |
25358 |
466.27 |
| May 20 2015 |
14513 |
436.5 |
| May 20 2015 |
10833 |
486.13 |
| May 20 2015 |
25394 |
466.27 |
| May 13 2015 |
10819 |
486.13 |
| May 13 2015 |
14667 |
436.5 |
| May 13 2015 |
25519 |
466.27 |
| May 06 2015 |
10227 |
486.13 |
| May 06 2015 |
14537 |
436.5 |
| May 06 2015 |
25115 |
466.27 |
| Apr 29 2015 |
10556 |
486.13 |
| Apr 29 2015 |
14727 |
436.5 |
| Apr 29 2015 |
25299 |
466.27 |
| Apr 22 2015 |
14788 |
436.5 |
| Apr 22 2015 |
10762 |
486.13 |
| Apr 22 2015 |
25401 |
466.27 |
| Apr 15 2015 |
10611 |
486.13 |
| Apr 15 2015 |
14573 |
436.5 |
| Apr 15 2015 |
25116 |
466.27 |
| Apr 08 2015 |
21053 |
496.41 |
| Apr 08 2015 |
10644 |
486.13 |
| Apr 08 2015 |
28372 |
488.7 |
| Apr 01 2015 |
10631 |
486.13 |
| Apr 01 2015 |
21212 |
496.41 |
| Apr 01 2015 |
28924 |
488.7 |
