| Jun 07 2026 |
6406 |
328.29 |
| Jun 07 2026 |
3094 |
352.07 |
| Jun 07 2026 |
3564 |
352.07 |
| Jun 02 2026 |
3088 |
352.07 |
| Jun 02 2026 |
3571 |
352.07 |
| May 26 2026 |
3097 |
352.07 |
| May 26 2026 |
3607 |
352.07 |
| May 19 2026 |
3069 |
352.07 |
| May 19 2026 |
3590 |
352.07 |
| May 12 2026 |
3116 |
353.34 |
| May 12 2026 |
3660 |
353.34 |
| May 05 2026 |
3077 |
353.34 |
| May 05 2026 |
3638 |
353.34 |
| Apr 28 2026 |
3130 |
353.34 |
| Apr 28 2026 |
3754 |
353.34 |
| Apr 21 2026 |
3105 |
353.34 |
| Apr 21 2026 |
3836 |
353.34 |
| Apr 14 2026 |
3062 |
353.34 |
| Apr 14 2026 |
3830 |
353.34 |
| Apr 07 2026 |
3049 |
353.34 |
| Apr 07 2026 |
3844 |
353.34 |
| Mar 31 2026 |
3066 |
353.34 |
| Mar 31 2026 |
3891 |
353.34 |
| Mar 24 2026 |
3080 |
353.34 |
| Mar 24 2026 |
3944 |
353.34 |
| Mar 17 2026 |
3124 |
353.34 |
| Mar 17 2026 |
3959 |
353.34 |
| Mar 10 2026 |
3092 |
353.34 |
| Mar 10 2026 |
3959 |
353.34 |
| Mar 03 2026 |
3132 |
353.34 |
| Mar 03 2026 |
3984 |
353.34 |
| Feb 24 2026 |
3008 |
353.34 |
| Feb 24 2026 |
3881 |
353.34 |
| Feb 17 2026 |
3019 |
353.34 |
| Feb 17 2026 |
3945 |
353.34 |
| Feb 10 2026 |
3029 |
353.34 |
| Feb 10 2026 |
3985 |
353.34 |
| Feb 03 2026 |
3046 |
353.34 |
| Feb 03 2026 |
3997 |
353.34 |
| Jan 27 2026 |
3058 |
353.34 |
| Jan 27 2026 |
4020 |
353.34 |
| Jan 20 2026 |
3070 |
353.34 |
| Jan 20 2026 |
4041 |
353.34 |
| Jan 13 2026 |
3080 |
353.34 |
| Jan 13 2026 |
4050 |
353.34 |
| Jan 06 2026 |
3083 |
353.34 |
| Jan 06 2026 |
4051 |
353.34 |
| Dec 30 2025 |
3091 |
353.34 |
| Dec 30 2025 |
4055 |
353.34 |
| Dec 23 2025 |
3092 |
353.34 |
| Dec 23 2025 |
4049 |
353.34 |
| Dec 16 2025 |
3092 |
353.34 |
| Dec 16 2025 |
4056 |
353.34 |
| Dec 09 2025 |
3092 |
353.34 |
| Dec 09 2025 |
4056 |
353.34 |
| Dec 02 2025 |
3095 |
353.34 |
| Dec 02 2025 |
4056 |
353.34 |
| Nov 25 2025 |
3095 |
353.34 |
| Nov 25 2025 |
4056 |
353.34 |
| Nov 18 2025 |
3095 |
353.34 |
| Nov 18 2025 |
4056 |
353.34 |
| Nov 11 2025 |
3093 |
353.34 |
| Nov 11 2025 |
4055 |
353.34 |
| Nov 04 2025 |
3094 |
353.34 |
| Nov 04 2025 |
4056 |
353.34 |
| Oct 28 2025 |
3094 |
353.34 |
| Oct 28 2025 |
4064 |
353.34 |
| Oct 21 2025 |
3094 |
353.34 |
| Oct 21 2025 |
4065 |
353.34 |
| Oct 14 2025 |
3094 |
353.34 |
| Oct 14 2025 |
4065 |
353.34 |
| Oct 07 2025 |
3091 |
353.34 |
| Oct 07 2025 |
4058 |
353.34 |
| Sep 30 2025 |
3099 |
353.34 |
| Sep 30 2025 |
4060 |
353.34 |
| Sep 23 2025 |
3121 |
353.34 |
| Sep 23 2025 |
4070 |
353.34 |
| Sep 16 2025 |
3128 |
353.34 |
| Sep 16 2025 |
4075 |
353.34 |
| Sep 09 2025 |
3133 |
353.34 |
| Sep 09 2025 |
4079 |
353.34 |
| Sep 02 2025 |
3076 |
353.34 |
| Sep 02 2025 |
4034 |
353.34 |
| Aug 26 2025 |
3127 |
353.34 |
| Aug 26 2025 |
4114 |
353.34 |
| Apr 24 2024 |
677 |
280.05 |
| Apr 24 2024 |
1029 |
280.05 |
| Apr 17 2024 |
667 |
280.05 |
| Apr 17 2024 |
1012 |
280.05 |
| Apr 10 2024 |
665 |
280.05 |
| Apr 10 2024 |
1027 |
280.05 |
| Apr 03 2024 |
666 |
280.05 |
| Apr 03 2024 |
1028 |
280.05 |
| Mar 27 2024 |
658 |
280.05 |
| Mar 27 2024 |
1043 |
280.05 |
| Mar 21 2024 |
657 |
280.05 |
| Mar 21 2024 |
1040 |
280.05 |
| Mar 14 2024 |
658 |
280.05 |
| Mar 14 2024 |
1072 |
280.05 |
| Mar 07 2024 |
658 |
280.05 |
| Mar 07 2024 |
1074 |
280.05 |
| Feb 29 2024 |
658 |
280.05 |
| Feb 29 2024 |
1071 |
280.05 |
| Feb 22 2024 |
658 |
280.05 |
| Feb 22 2024 |
1080 |
280.05 |
| Feb 15 2024 |
658 |
280.05 |
| Feb 15 2024 |
1084 |
280.05 |
| Feb 08 2024 |
654 |
280.05 |
| Feb 08 2024 |
1085 |
280.05 |
| Feb 01 2024 |
651 |
280.05 |
| Feb 01 2024 |
1057 |
280.05 |
| Jan 25 2024 |
643 |
280.05 |
| Jan 25 2024 |
1030 |
280.05 |
| Jan 18 2024 |
646 |
280.05 |
| Jan 18 2024 |
1033 |
280.05 |
| Jan 11 2024 |
646 |
280.05 |
| Jan 11 2024 |
1031 |
280.05 |
| Jan 04 2024 |
646 |
280.05 |
| Jan 04 2024 |
1035 |
280.05 |
| Dec 28 2023 |
646 |
280.05 |
| Dec 28 2023 |
1033 |
280.05 |
| Dec 21 2023 |
646 |
280.05 |
| Dec 21 2023 |
1033 |
280.05 |
| Dec 14 2023 |
646 |
280.05 |
| Dec 14 2023 |
1021 |
280.05 |
| Dec 07 2023 |
646 |
280.05 |
| Dec 07 2023 |
1021 |
280.05 |
| Nov 30 2023 |
647 |
280.05 |
| Nov 30 2023 |
1026 |
280.05 |
| Nov 23 2023 |
647 |
280.05 |
| Nov 23 2023 |
1011 |
280.05 |
| Nov 16 2023 |
647 |
280.05 |
| Nov 16 2023 |
995 |
280.05 |
| Nov 09 2023 |
647 |
280.05 |
| Nov 09 2023 |
996 |
280.05 |
| Nov 02 2023 |
647 |
280.05 |
| Nov 02 2023 |
995 |
280.05 |
| Oct 26 2023 |
641 |
280.05 |
| Oct 26 2023 |
990 |
280.05 |
| Oct 19 2023 |
635 |
280.05 |
| Oct 19 2023 |
981 |
280.05 |
| Oct 12 2023 |
636 |
280.05 |
| Oct 12 2023 |
979 |
280.05 |
| Oct 05 2023 |
636 |
280.05 |
| Oct 05 2023 |
957 |
280.05 |
| Sep 28 2023 |
643 |
280.05 |
| Sep 28 2023 |
966 |
280.05 |
| Sep 21 2023 |
623 |
280.05 |
| Sep 21 2023 |
941 |
280.05 |
| Sep 14 2023 |
631 |
280.05 |
| Sep 14 2023 |
955 |
280.05 |
| Sep 07 2023 |
650 |
280.05 |
| Sep 07 2023 |
969 |
280.05 |
| Aug 31 2023 |
643 |
280.05 |
| Aug 31 2023 |
982 |
280.05 |
| Aug 24 2023 |
693 |
280.05 |
| Aug 24 2023 |
1012 |
280.05 |
| Aug 17 2023 |
730 |
280.05 |
| Aug 17 2023 |
1030 |
280.05 |
| Aug 10 2023 |
747 |
280.05 |
| Aug 10 2023 |
1036 |
280.05 |
| Aug 03 2023 |
754 |
280.05 |
| Aug 03 2023 |
1057 |
280.05 |
| Jul 27 2023 |
772 |
280.05 |
| Jul 27 2023 |
1048 |
280.05 |
| Jul 20 2023 |
787 |
280.05 |
| Jul 20 2023 |
913 |
280.05 |
| Jul 13 2023 |
799 |
280.05 |
| Jul 13 2023 |
920 |
280.05 |
| Jul 06 2023 |
813 |
280.05 |
| Jul 06 2023 |
926 |
280.05 |
| Jun 29 2023 |
817 |
280.05 |
| Jun 29 2023 |
926 |
280.05 |
| Jun 22 2023 |
829 |
280.05 |
| Jun 22 2023 |
930 |
280.05 |
| Jun 15 2023 |
894 |
283.94 |
| Jun 15 2023 |
993 |
283.94 |
| Jun 08 2023 |
899 |
283.94 |
| Jun 08 2023 |
1014 |
283.94 |
| Jun 01 2023 |
879 |
283.94 |
| Jun 01 2023 |
986 |
283.94 |
| May 25 2023 |
882 |
283.94 |
| May 25 2023 |
993 |
283.94 |
| May 18 2023 |
868 |
283.94 |
| May 18 2023 |
963 |
283.94 |
| May 11 2023 |
846 |
283.94 |
| May 11 2023 |
964 |
283.94 |
| May 04 2023 |
834 |
283.94 |
| May 04 2023 |
947 |
283.94 |
| Apr 27 2023 |
841 |
283.94 |
| Apr 27 2023 |
962 |
283.94 |
| Apr 20 2023 |
835 |
283.94 |
| Apr 20 2023 |
923 |
283.94 |
| Apr 13 2023 |
823 |
283.94 |
| Apr 13 2023 |
920 |
283.94 |
| Apr 06 2023 |
821 |
283.94 |
| Apr 06 2023 |
923 |
283.94 |
| Mar 30 2023 |
822 |
283.94 |
| Mar 30 2023 |
897 |
283.94 |
| Mar 23 2023 |
830 |
283.94 |
| Mar 23 2023 |
902 |
283.94 |
| Mar 16 2023 |
821 |
283.94 |
| Mar 16 2023 |
899 |
283.94 |
| Mar 09 2023 |
818 |
283.94 |
| Mar 09 2023 |
879 |
283.94 |
| Mar 02 2023 |
821 |
283.94 |
| Mar 02 2023 |
882 |
283.94 |
| Feb 23 2023 |
819 |
283.94 |
| Feb 23 2023 |
878 |
283.94 |
| Feb 16 2023 |
811 |
283.94 |
| Feb 16 2023 |
890 |
283.94 |
| Feb 09 2023 |
812 |
283.94 |
| Feb 09 2023 |
891 |
283.94 |
| Feb 02 2023 |
809 |
283.94 |
| Feb 02 2023 |
877 |
283.94 |
| Jan 26 2023 |
810 |
283.94 |
| Jan 26 2023 |
878 |
283.94 |
| Jan 19 2023 |
809 |
283.94 |
| Jan 19 2023 |
874 |
283.94 |
| Jan 12 2023 |
809 |
283.94 |
| Jan 12 2023 |
874 |
283.94 |
| Jan 05 2023 |
809 |
283.94 |
| Jan 05 2023 |
874 |
283.94 |
| Dec 29 2022 |
810 |
283.94 |
| Dec 29 2022 |
875 |
283.94 |
| Dec 22 2022 |
810 |
283.94 |
| Dec 22 2022 |
875 |
283.94 |
| Dec 15 2022 |
810 |
283.94 |
| Dec 15 2022 |
877 |
283.94 |
| Dec 08 2022 |
811 |
283.94 |
| Dec 08 2022 |
878 |
283.94 |
| Dec 01 2022 |
811 |
283.94 |
| Dec 01 2022 |
878 |
283.94 |
| Nov 24 2022 |
811 |
283.94 |
| Nov 24 2022 |
878 |
283.94 |
| Nov 17 2022 |
810 |
283.94 |
| Nov 17 2022 |
879 |
283.94 |
| Nov 10 2022 |
811 |
283.94 |
| Nov 10 2022 |
879 |
283.94 |
| Nov 03 2022 |
813 |
283.94 |
| Nov 03 2022 |
879 |
283.94 |
| Oct 27 2022 |
810 |
283.94 |
| Oct 27 2022 |
880 |
283.94 |
| Oct 20 2022 |
809 |
283.94 |
| Oct 20 2022 |
883 |
283.94 |
| Oct 13 2022 |
809 |
283.94 |
| Oct 13 2022 |
881 |
283.94 |
| Oct 06 2022 |
808 |
283.94 |
| Oct 06 2022 |
880 |
283.94 |
| Sep 29 2022 |
805 |
283.94 |
| Sep 29 2022 |
878 |
283.94 |
| Sep 22 2022 |
804 |
283.94 |
| Sep 22 2022 |
874 |
283.94 |
| Sep 15 2022 |
805 |
283.94 |
| Sep 15 2022 |
873 |
283.94 |
| Sep 08 2022 |
803 |
283.94 |
| Sep 08 2022 |
869 |
283.94 |
| Sep 01 2022 |
775 |
283.94 |
| Sep 01 2022 |
863 |
283.94 |
| Aug 25 2022 |
768 |
283.94 |
| Aug 25 2022 |
863 |
283.94 |
| Aug 18 2022 |
773 |
283.94 |
| Aug 18 2022 |
868 |
283.94 |
| Aug 11 2022 |
773 |
283.94 |
| Aug 11 2022 |
856 |
283.94 |
| Aug 04 2022 |
766 |
283.94 |
| Aug 04 2022 |
838 |
283.94 |
| Jul 28 2022 |
788 |
287.84 |
| Jul 28 2022 |
867 |
287.84 |
| Jul 21 2022 |
780 |
287.84 |
| Jul 21 2022 |
869 |
287.84 |
| Jul 14 2022 |
778 |
287.84 |
| Jul 14 2022 |
887 |
287.84 |
| Jul 07 2022 |
781 |
287.84 |
| Jul 07 2022 |
886 |
287.84 |
| Jun 30 2022 |
785 |
287.84 |
| Jun 30 2022 |
881 |
287.84 |
| Jun 23 2022 |
792 |
287.84 |
| Jun 23 2022 |
886 |
287.84 |
| Jun 16 2022 |
805 |
287.84 |
| Jun 16 2022 |
900 |
287.84 |
| Jun 09 2022 |
806 |
287.84 |
| Jun 09 2022 |
917 |
287.84 |
| Jun 02 2022 |
815 |
287.84 |
| Jun 02 2022 |
910 |
287.84 |
| May 26 2022 |
811 |
287.84 |
| May 26 2022 |
903 |
287.84 |
| May 19 2022 |
803 |
287.84 |
| May 19 2022 |
906 |
287.84 |
| May 12 2022 |
806 |
287.84 |
| May 12 2022 |
896 |
287.84 |
| May 05 2022 |
792 |
287.84 |
| May 05 2022 |
832 |
287.84 |
| Apr 28 2022 |
791 |
287.84 |
| Apr 28 2022 |
914 |
287.84 |
| Apr 21 2022 |
764 |
287.84 |
| Apr 21 2022 |
843 |
287.84 |
| Apr 14 2022 |
758 |
287.84 |
| Apr 14 2022 |
843 |
287.84 |
| Apr 07 2022 |
751 |
287.84 |
| Apr 07 2022 |
830 |
287.84 |
| Mar 31 2022 |
751 |
287.84 |
| Mar 31 2022 |
836 |
287.84 |
| Mar 24 2022 |
747 |
287.84 |
| Mar 24 2022 |
831 |
287.84 |
| Mar 17 2022 |
752 |
287.84 |
| Mar 17 2022 |
835 |
287.84 |
| Mar 10 2022 |
746 |
287.84 |
| Mar 10 2022 |
823 |
287.84 |
| Mar 03 2022 |
711 |
287.84 |
| Mar 03 2022 |
774 |
287.84 |
| Feb 24 2022 |
681 |
287.84 |
| Feb 24 2022 |
757 |
287.84 |
| Feb 17 2022 |
675 |
287.84 |
| Feb 17 2022 |
718 |
287.84 |
| Feb 10 2022 |
661 |
287.84 |
| Feb 10 2022 |
702 |
287.84 |
| Feb 03 2022 |
647 |
287.84 |
| Feb 03 2022 |
693 |
287.84 |
| Jan 27 2022 |
646 |
287.84 |
| Jan 27 2022 |
693 |
287.84 |
| Jan 20 2022 |
641 |
287.84 |
| Jan 20 2022 |
696 |
287.84 |
| Jan 13 2022 |
637 |
287.84 |
| Jan 13 2022 |
696 |
287.84 |
| Jan 06 2022 |
638 |
287.84 |
| Jan 06 2022 |
697 |
287.84 |
| Dec 30 2021 |
637 |
287.84 |
| Dec 30 2021 |
697 |
287.84 |
| Dec 23 2021 |
637 |
287.84 |
| Dec 23 2021 |
697 |
287.84 |
| Dec 16 2021 |
637 |
287.84 |
| Dec 16 2021 |
697 |
287.84 |
| Dec 09 2021 |
637 |
287.84 |
| Dec 09 2021 |
697 |
287.84 |
| Dec 02 2021 |
637 |
287.84 |
| Dec 02 2021 |
697 |
287.84 |
| Nov 25 2021 |
637 |
287.84 |
| Nov 25 2021 |
697 |
287.84 |
| Nov 18 2021 |
638 |
287.84 |
| Nov 18 2021 |
698 |
287.84 |
| Nov 11 2021 |
638 |
287.84 |
| Nov 11 2021 |
699 |
287.84 |
| Nov 04 2021 |
638 |
287.84 |
| Nov 04 2021 |
699 |
287.84 |
| Oct 28 2021 |
638 |
287.84 |
| Oct 28 2021 |
699 |
287.84 |
| Oct 21 2021 |
638 |
287.84 |
| Oct 21 2021 |
699 |
287.84 |
| Oct 14 2021 |
638 |
287.84 |
| Oct 14 2021 |
698 |
287.84 |
| Oct 07 2021 |
637 |
287.84 |
| Oct 07 2021 |
698 |
287.84 |
| Sep 30 2021 |
626 |
287.84 |
| Sep 30 2021 |
679 |
287.84 |
| Sep 23 2021 |
591 |
287.84 |
| Sep 23 2021 |
643 |
287.84 |
| Sep 16 2021 |
574 |
287.84 |
| Sep 16 2021 |
634 |
287.84 |
| Sep 09 2021 |
565 |
287.84 |
| Sep 09 2021 |
628 |
287.84 |
| Sep 02 2021 |
541 |
287.84 |
| Sep 02 2021 |
628 |
287.84 |
| Aug 26 2021 |
468 |
287.84 |
| Aug 26 2021 |
552 |
287.84 |
| Aug 19 2021 |
459 |
287.84 |
| Aug 19 2021 |
520 |
287.84 |
| Aug 12 2021 |
453 |
287.84 |
| Aug 12 2021 |
521 |
287.84 |
| Aug 05 2021 |
440 |
287.84 |
| Aug 05 2021 |
492 |
287.84 |
| Jul 29 2021 |
410 |
287.84 |
| Jul 29 2021 |
476 |
287.84 |
| Jul 22 2021 |
369 |
287.84 |
| Jul 22 2021 |
350 |
287.84 |
| Jul 15 2021 |
314 |
287.84 |
| Jul 15 2021 |
325 |
287.84 |
| Jul 08 2021 |
235 |
287.84 |
| Jul 08 2021 |
282 |
287.84 |
| Jul 01 2021 |
223 |
287.84 |
| Jul 01 2021 |
275 |
287.84 |
| Jun 24 2021 |
196 |
287.84 |
| Jun 24 2021 |
242 |
287.84 |
| Mar 30 2018 |
750 |
297.5 |
| Mar 30 2018 |
1121 |
297.5 |
| Mar 23 2018 |
774 |
297.5 |
| Mar 23 2018 |
1136 |
297.5 |
| Mar 16 2018 |
772 |
297.5 |
| Mar 16 2018 |
1149 |
297.5 |
| Mar 09 2018 |
794 |
297.5 |
| Mar 09 2018 |
1176 |
297.5 |
| Mar 02 2018 |
798 |
297.5 |
| Mar 02 2018 |
1308 |
297.5 |
| Feb 23 2018 |
813 |
297.5 |
| Feb 23 2018 |
1314 |
297.5 |
| Feb 16 2018 |
823 |
297.5 |
| Feb 16 2018 |
1321 |
297.5 |
| Feb 09 2018 |
826 |
297.5 |
| Feb 09 2018 |
1331 |
297.5 |
| Feb 02 2018 |
832 |
297.5 |
| Feb 02 2018 |
1335 |
297.5 |
| Jan 26 2018 |
833 |
297.5 |
| Jan 26 2018 |
1335 |
297.5 |
| Jan 19 2018 |
839 |
297.5 |
| Jan 19 2018 |
1335 |
297.5 |
| Jan 12 2018 |
840 |
297.5 |
| Jan 12 2018 |
1341 |
297.5 |
| Jan 05 2018 |
840 |
297.5 |
| Jan 05 2018 |
1343 |
297.5 |
| Dec 29 2017 |
840 |
297.5 |
| Dec 29 2017 |
1343 |
297.5 |
| Dec 22 2017 |
840 |
297.5 |
| Dec 22 2017 |
1343 |
297.5 |
| Dec 15 2017 |
840 |
297.5 |
| Dec 15 2017 |
1344 |
297.5 |
| Dec 08 2017 |
840 |
297.5 |
| Dec 08 2017 |
1344 |
297.5 |
| Dec 01 2017 |
840 |
297.5 |
| Dec 01 2017 |
1344 |
297.5 |
| Nov 24 2017 |
840 |
297.5 |
| Nov 24 2017 |
1344 |
297.5 |
| Nov 17 2017 |
840 |
297.5 |
| Nov 17 2017 |
1344 |
297.5 |
| Nov 10 2017 |
840 |
297.5 |
| Nov 10 2017 |
1344 |
297.5 |
| Nov 03 2017 |
840 |
297.5 |
| Nov 03 2017 |
1344 |
297.5 |
| Oct 27 2017 |
844 |
297.5 |
| Oct 27 2017 |
1346 |
297.5 |
| Oct 20 2017 |
839 |
297.5 |
| Oct 20 2017 |
1341 |
297.5 |
| Oct 13 2017 |
837 |
297.5 |
| Oct 13 2017 |
1342 |
297.5 |
| Oct 06 2017 |
837 |
297.5 |
| Oct 06 2017 |
1343 |
297.5 |
| Sep 29 2017 |
837 |
297.5 |
| Sep 29 2017 |
1343 |
297.5 |
| Sep 22 2017 |
848 |
297.5 |
| Sep 22 2017 |
1351 |
297.5 |
| Sep 15 2017 |
847 |
297.5 |
| Sep 15 2017 |
1365 |
297.5 |
| Sep 08 2017 |
842 |
297.5 |
| Sep 08 2017 |
1375 |
297.5 |
| Sep 01 2017 |
796 |
297.5 |
| Sep 01 2017 |
1328 |
297.5 |
| Aug 25 2017 |
911 |
297.5 |
| Aug 25 2017 |
1430 |
297.5 |
| Aug 18 2017 |
912 |
297.5 |
| Aug 18 2017 |
1441 |
297.5 |
| Aug 11 2017 |
943 |
297.5 |
| Aug 11 2017 |
1470 |
297.5 |
| Aug 04 2017 |
947 |
297.5 |
| Aug 04 2017 |
1473 |
297.5 |
| Jul 28 2017 |
957 |
297.5 |
| Jul 28 2017 |
1493 |
297.5 |
| Jul 21 2017 |
987 |
297.5 |
| Jul 21 2017 |
1519 |
297.5 |
| Jul 14 2017 |
997 |
297.5 |
| Jul 14 2017 |
1530 |
297.5 |
| Jul 07 2017 |
1004 |
297.5 |
| Jul 07 2017 |
1547 |
297.5 |
| Jun 30 2017 |
1021 |
297.5 |
| Jun 30 2017 |
1555 |
297.5 |
| Jun 23 2017 |
1055 |
297.5 |
| Jun 23 2017 |
1552 |
297.5 |
| Jun 16 2017 |
1047 |
297.5 |
| Jun 16 2017 |
1584 |
297.5 |
| Jun 09 2017 |
885 |
297.5 |
| Jun 09 2017 |
1437 |
297.5 |
| Jun 02 2017 |
982 |
297.5 |
| Jun 02 2017 |
1536 |
297.5 |
| May 26 2017 |
1019 |
297.5 |
| May 26 2017 |
1550 |
297.5 |
| May 19 2017 |
1037 |
297.5 |
| May 19 2017 |
1557 |
297.5 |
| May 12 2017 |
1038 |
297.5 |
| May 12 2017 |
1547 |
297.5 |
| May 05 2017 |
1066 |
297.5 |
| May 05 2017 |
1602 |
297.5 |
| Apr 28 2017 |
1087 |
297.5 |
| Apr 28 2017 |
1611 |
297.5 |
| Apr 21 2017 |
1101 |
297.5 |
| Apr 21 2017 |
1651 |
297.5 |
| Apr 14 2017 |
1137 |
297.5 |
| Apr 14 2017 |
1676 |
297.5 |
| Mar 31 2017 |
2088 |
309.64 |
| Mar 31 2017 |
2239 |
309.64 |
| Mar 24 2017 |
2061 |
309.64 |
| Mar 24 2017 |
2236 |
309.64 |
| Mar 17 2017 |
2100 |
309.64 |
| Mar 17 2017 |
2245 |
309.64 |
| Mar 10 2017 |
2127 |
309.64 |
| Mar 10 2017 |
2264 |
309.64 |
| Mar 03 2017 |
2106 |
309.64 |
| Mar 03 2017 |
2299 |
309.64 |
| Feb 24 2017 |
2120 |
309.64 |
| Feb 24 2017 |
2331 |
309.64 |
| Feb 17 2017 |
2032 |
309.64 |
| Feb 17 2017 |
2342 |
309.64 |
| Feb 10 2017 |
2039 |
309.64 |
| Feb 10 2017 |
2360 |
309.64 |
| Feb 03 2017 |
2037 |
309.64 |
| Feb 03 2017 |
2361 |
309.64 |
| Jan 27 2017 |
2046 |
309.64 |
| Jan 27 2017 |
2371 |
309.64 |
| Jan 20 2017 |
2047 |
309.64 |
| Jan 20 2017 |
2371 |
309.64 |
| Jan 13 2017 |
2047 |
309.64 |
| Jan 13 2017 |
2372 |
309.64 |
| Jan 06 2017 |
2051 |
309.64 |
| Jan 06 2017 |
2370 |
309.64 |
| Dec 30 2016 |
2053 |
309.64 |
| Dec 30 2016 |
2372 |
309.64 |
| Dec 23 2016 |
2053 |
309.64 |
| Dec 23 2016 |
2372 |
309.64 |
| Dec 16 2016 |
2051 |
309.64 |
| Dec 16 2016 |
2372 |
309.64 |
| Dec 09 2016 |
2049 |
309.64 |
| Dec 09 2016 |
2372 |
309.64 |
| Dec 02 2016 |
2049 |
309.64 |
| Dec 02 2016 |
2372 |
309.64 |
| Nov 25 2016 |
2048 |
309.64 |
| Nov 25 2016 |
2370 |
309.64 |
| Nov 18 2016 |
2048 |
309.64 |
| Nov 18 2016 |
2370 |
309.64 |
| Nov 11 2016 |
2048 |
309.64 |
| Nov 11 2016 |
2371 |
309.64 |
| Nov 04 2016 |
2048 |
309.64 |
| Nov 04 2016 |
2371 |
309.64 |
| Oct 28 2016 |
2048 |
309.64 |
| Oct 28 2016 |
2368 |
309.64 |
| Oct 21 2016 |
2052 |
309.64 |
| Oct 21 2016 |
2369 |
309.64 |
| Oct 14 2016 |
2055 |
309.64 |
| Oct 14 2016 |
2378 |
309.64 |
| Oct 07 2016 |
2055 |
309.64 |
| Oct 07 2016 |
2383 |
309.64 |
| Sep 30 2016 |
2057 |
309.64 |
| Sep 30 2016 |
2383 |
309.64 |
| Sep 23 2016 |
2054 |
309.64 |
| Sep 23 2016 |
2372 |
309.64 |
| Sep 16 2016 |
2071 |
309.64 |
| Sep 16 2016 |
2388 |
309.64 |
| Sep 09 2016 |
2123 |
309.64 |
| Sep 09 2016 |
2458 |
309.64 |
| Sep 02 2016 |
2158 |
309.64 |
| Sep 02 2016 |
2485 |
309.64 |
| Aug 26 2016 |
2167 |
309.64 |
| Aug 26 2016 |
2315 |
309.64 |
| Aug 19 2016 |
2170 |
309.64 |
| Aug 19 2016 |
2315 |
309.64 |
| Aug 12 2016 |
2211 |
309.64 |
| Aug 12 2016 |
2967 |
309.64 |
| Aug 05 2016 |
2241 |
309.64 |
| Aug 05 2016 |
3061 |
309.64 |
| Jul 29 2016 |
2245 |
309.64 |
| Jul 29 2016 |
3072 |
309.64 |
| Jul 22 2016 |
2763 |
333.17 |
| Jul 22 2016 |
2324 |
309.64 |
| Jul 22 2016 |
3638 |
317.49 |
| Jun 22 2016 |
2877 |
333.17 |
| Jun 22 2016 |
2441 |
309.64 |
| Jun 22 2016 |
4194 |
317.49 |
| Jun 15 2016 |
1820 |
310.52 |
| Jun 15 2016 |
2493 |
309.64 |
| Jun 15 2016 |
3739 |
310.08 |
| Jun 08 2016 |
2531 |
309.64 |
| Jun 08 2016 |
1789 |
310.52 |
| Jun 08 2016 |
3745 |
310.08 |
| Jun 01 2016 |
2563 |
309.64 |
| Jun 01 2016 |
1820 |
310.52 |
| Jun 01 2016 |
3956 |
310.08 |
| May 25 2016 |
2612 |
309.64 |
| May 25 2016 |
1841 |
310.52 |
| May 25 2016 |
3991 |
310.08 |
| May 18 2016 |
2610 |
309.64 |
| May 18 2016 |
1863 |
310.52 |
| May 18 2016 |
4020 |
310.08 |
| May 11 2016 |
1845 |
310.52 |
| May 11 2016 |
2629 |
309.64 |
| May 11 2016 |
4015 |
310.08 |
| May 04 2016 |
2585 |
309.64 |
| May 04 2016 |
1846 |
310.52 |
| May 04 2016 |
4015 |
310.08 |
| Apr 27 2016 |
2680 |
309.64 |
| Apr 27 2016 |
1847 |
308.44 |
| Apr 27 2016 |
3975 |
308.92 |
| Apr 20 2016 |
1868 |
308.44 |
| Apr 20 2016 |
2797 |
309.64 |
| Apr 20 2016 |
4071 |
308.92 |
| Apr 13 2016 |
2745 |
309.64 |
| Apr 13 2016 |
1786 |
304.38 |
| Apr 13 2016 |
3506 |
300.73 |
| Apr 06 2016 |
2370 |
316.17 |
| Apr 06 2016 |
4669 |
316.17 |
| Mar 30 2016 |
2346 |
316.17 |
| Mar 30 2016 |
4626 |
316.17 |
| Mar 23 2016 |
1867 |
303.88 |
| Mar 23 2016 |
3814 |
303.88 |
| Mar 16 2016 |
1594 |
296.74 |
| Mar 16 2016 |
3291 |
296.74 |
| Mar 09 2016 |
1620 |
296.74 |
| Mar 09 2016 |
3298 |
296.74 |
| Mar 02 2016 |
1623 |
296.74 |
| Mar 02 2016 |
3280 |
296.74 |
| Feb 24 2016 |
1636 |
296.74 |
| Feb 24 2016 |
3272 |
296.74 |
| Feb 17 2016 |
1662 |
296.74 |
| Feb 17 2016 |
3300 |
296.74 |
| Feb 10 2016 |
1670 |
296.74 |
| Feb 10 2016 |
3341 |
296.74 |
| Feb 03 2016 |
1683 |
296.74 |
| Feb 03 2016 |
3348 |
296.74 |
| Jan 27 2016 |
1696 |
296.74 |
| Jan 27 2016 |
3355 |
296.74 |
| Jan 20 2016 |
1705 |
296.74 |
| Jan 20 2016 |
3361 |
296.74 |
| Jan 13 2016 |
1707 |
296.74 |
| Jan 13 2016 |
3365 |
296.74 |
| Jan 06 2016 |
1707 |
296.74 |
| Jan 06 2016 |
3365 |
296.74 |
| Dec 30 2015 |
1707 |
296.74 |
| Dec 30 2015 |
3362 |
296.74 |
| Dec 23 2015 |
1707 |
296.74 |
| Dec 23 2015 |
3362 |
296.74 |
| Dec 16 2015 |
1707 |
296.74 |
| Dec 16 2015 |
3362 |
296.74 |
| Dec 09 2015 |
1707 |
296.74 |
| Dec 09 2015 |
3362 |
296.74 |
| Dec 02 2015 |
1707 |
296.74 |
| Dec 02 2015 |
3362 |
296.74 |
| Nov 25 2015 |
1707 |
296.74 |
| Nov 25 2015 |
3362 |
296.74 |
| Nov 18 2015 |
1707 |
296.74 |
| Nov 18 2015 |
3362 |
296.74 |
| Nov 11 2015 |
1705 |
296.74 |
| Nov 11 2015 |
3361 |
296.74 |
| Nov 04 2015 |
1705 |
296.74 |
| Nov 04 2015 |
3361 |
296.74 |
| Oct 28 2015 |
1705 |
296.74 |
| Oct 28 2015 |
3359 |
296.74 |
| Oct 21 2015 |
1699 |
296.74 |
| Oct 21 2015 |
3364 |
296.74 |
| Oct 14 2015 |
1700 |
296.74 |
| Oct 14 2015 |
3363 |
296.74 |
| Oct 07 2015 |
1698 |
296.74 |
| Oct 07 2015 |
3361 |
296.74 |
| Sep 30 2015 |
1699 |
296.74 |
| Sep 30 2015 |
3362 |
296.74 |
| Sep 23 2015 |
1707 |
296.74 |
| Sep 23 2015 |
3387 |
296.74 |
| Sep 16 2015 |
1693 |
296.74 |
| Sep 16 2015 |
3380 |
296.74 |
| Sep 09 2015 |
1689 |
296.74 |
| Sep 09 2015 |
3358 |
296.74 |
| Sep 02 2015 |
1710 |
296.74 |
| Sep 02 2015 |
3348 |
296.74 |
| Aug 26 2015 |
1756 |
296.74 |
| Aug 26 2015 |
3405 |
296.74 |
| Aug 19 2015 |
1828 |
296.74 |
| Aug 19 2015 |
3456 |
296.74 |
| Aug 12 2015 |
1792 |
296.74 |
| Aug 12 2015 |
3451 |
296.74 |
| Aug 05 2015 |
1795 |
296.74 |
| Aug 05 2015 |
3482 |
296.74 |
| Jul 29 2015 |
1800 |
296.74 |
| Jul 29 2015 |
3518 |
296.74 |
| Jul 22 2015 |
1801 |
296.74 |
| Jul 22 2015 |
3489 |
296.74 |
| Jul 15 2015 |
1920 |
296.74 |
| Jul 15 2015 |
3581 |
296.74 |
| Jul 08 2015 |
1941 |
296.74 |
| Jul 08 2015 |
3686 |
296.74 |
| Jul 01 2015 |
1972 |
296.74 |
| Jul 01 2015 |
3718 |
296.74 |
| Jun 24 2015 |
2586 |
307.67 |
| Jun 24 2015 |
4619 |
307.67 |
| Jun 17 2015 |
2563 |
307.67 |
| Jun 17 2015 |
4715 |
307.67 |
| Jun 10 2015 |
2578 |
307.67 |
| Jun 10 2015 |
4666 |
307.67 |
| Jun 03 2015 |
2669 |
307.67 |
| Jun 03 2015 |
4745 |
307.67 |
| May 27 2015 |
6689 |
357.67 |
| May 27 2015 |
2647 |
307.67 |
| May 27 2015 |
4731 |
307.67 |
| May 20 2015 |
2685 |
307.67 |
| May 20 2015 |
6729 |
357.67 |
| May 20 2015 |
4777 |
307.67 |
| May 13 2015 |
6716 |
357.67 |
| May 13 2015 |
2726 |
307.67 |
| May 13 2015 |
4794 |
307.67 |
| May 06 2015 |
3327 |
319.49 |
| May 06 2015 |
6501 |
357.67 |
| May 06 2015 |
5527 |
318.35 |
| Apr 29 2015 |
6556 |
357.67 |
| Apr 29 2015 |
3401 |
319.49 |
| Apr 29 2015 |
5646 |
318.35 |
| Apr 22 2015 |
5146 |
344.3 |
| Apr 22 2015 |
6598 |
357.67 |
| Apr 22 2015 |
7026 |
332.58 |
| Apr 15 2015 |
6607 |
357.67 |
| Apr 15 2015 |
7498 |
371.63 |
| Apr 15 2015 |
8199 |
343.16 |
| Apr 08 2015 |
11904 |
413.31 |
| Apr 08 2015 |
6712 |
357.67 |
| Apr 08 2015 |
13297 |
384.72 |
| Apr 01 2015 |
6803 |
357.67 |
| Apr 01 2015 |
12016 |
413.31 |
| Apr 01 2015 |
13541 |
384.72 |
