| Mar 31 2017 |
4242 |
345.75 |
| Mar 31 2017 |
4804 |
345.75 |
| Mar 24 2017 |
4165 |
345.75 |
| Mar 24 2017 |
4764 |
345.75 |
| Mar 17 2017 |
4225 |
345.75 |
| Mar 17 2017 |
4796 |
345.75 |
| Mar 10 2017 |
4262 |
345.75 |
| Mar 10 2017 |
4853 |
345.75 |
| Mar 03 2017 |
4234 |
345.75 |
| Mar 03 2017 |
4867 |
345.75 |
| Feb 24 2017 |
4226 |
345.75 |
| Feb 24 2017 |
4884 |
345.75 |
| Feb 17 2017 |
4075 |
345.75 |
| Feb 17 2017 |
4908 |
345.75 |
| Feb 10 2017 |
4092 |
345.75 |
| Feb 10 2017 |
4928 |
345.75 |
| Feb 03 2017 |
4099 |
345.75 |
| Feb 03 2017 |
4941 |
345.75 |
| Jan 27 2017 |
4118 |
345.75 |
| Jan 27 2017 |
4951 |
345.75 |
| Jan 20 2017 |
4127 |
345.75 |
| Jan 20 2017 |
4964 |
345.75 |
| Jan 13 2017 |
4128 |
345.75 |
| Jan 13 2017 |
4970 |
345.75 |
| Jan 06 2017 |
4130 |
345.75 |
| Jan 06 2017 |
4964 |
345.75 |
| Dec 30 2016 |
4130 |
345.75 |
| Dec 30 2016 |
4964 |
345.75 |
| Dec 23 2016 |
4130 |
345.75 |
| Dec 23 2016 |
4964 |
345.75 |
| Dec 16 2016 |
4127 |
345.75 |
| Dec 16 2016 |
4962 |
345.75 |
| Dec 09 2016 |
4126 |
345.75 |
| Dec 09 2016 |
4962 |
345.75 |
| Dec 02 2016 |
4126 |
345.75 |
| Dec 02 2016 |
4962 |
345.75 |
| Nov 25 2016 |
4123 |
345.75 |
| Nov 25 2016 |
4958 |
345.75 |
| Nov 18 2016 |
4123 |
345.75 |
| Nov 18 2016 |
4958 |
345.75 |
| Nov 11 2016 |
4123 |
345.75 |
| Nov 11 2016 |
4955 |
345.75 |
| Nov 04 2016 |
4123 |
345.75 |
| Nov 04 2016 |
4955 |
345.75 |
| Oct 28 2016 |
4124 |
345.75 |
| Oct 28 2016 |
4958 |
345.75 |
| Oct 21 2016 |
4128 |
345.75 |
| Oct 21 2016 |
4963 |
345.75 |
| Oct 14 2016 |
4146 |
345.75 |
| Oct 14 2016 |
4983 |
345.75 |
| Oct 07 2016 |
4148 |
345.75 |
| Oct 07 2016 |
4989 |
345.75 |
| Sep 30 2016 |
4149 |
345.75 |
| Sep 30 2016 |
4992 |
345.75 |
| Sep 23 2016 |
4152 |
345.75 |
| Sep 23 2016 |
4969 |
345.75 |
| Sep 16 2016 |
4176 |
345.75 |
| Sep 16 2016 |
4987 |
345.75 |
| Sep 09 2016 |
4233 |
345.75 |
| Sep 09 2016 |
5026 |
345.75 |
| Sep 02 2016 |
4304 |
345.75 |
| Sep 02 2016 |
5097 |
345.75 |
| Aug 26 2016 |
4325 |
345.75 |
| Aug 26 2016 |
4793 |
345.75 |
| Aug 19 2016 |
4334 |
345.75 |
| Aug 19 2016 |
4815 |
345.75 |
| Aug 12 2016 |
4388 |
345.75 |
| Aug 12 2016 |
5682 |
345.75 |
| Aug 05 2016 |
4431 |
345.75 |
| Aug 05 2016 |
5780 |
345.75 |
| Jul 29 2016 |
4468 |
345.75 |
| Jul 29 2016 |
5805 |
345.75 |
| Jul 22 2016 |
4564 |
345.75 |
| Jul 22 2016 |
5907 |
345.75 |
| Jun 22 2016 |
4721 |
345.75 |
| Jun 22 2016 |
6614 |
345.75 |
| Jun 15 2016 |
4775 |
345.75 |
| Jun 15 2016 |
6704 |
345.75 |
| Jun 08 2016 |
4837 |
345.75 |
| Jun 08 2016 |
6746 |
345.75 |
| Jun 01 2016 |
4900 |
345.75 |
| Jun 01 2016 |
7008 |
345.75 |
| May 25 2016 |
4909 |
345.75 |
| May 25 2016 |
7013 |
345.75 |
| May 18 2016 |
4945 |
345.75 |
| May 18 2016 |
7017 |
345.75 |
| May 11 2016 |
4942 |
345.75 |
| May 11 2016 |
7010 |
345.75 |
| May 04 2016 |
4882 |
345.75 |
| May 04 2016 |
7009 |
345.75 |
| Apr 27 2016 |
5021 |
345.75 |
| Apr 27 2016 |
7167 |
345.75 |
| Apr 20 2016 |
5085 |
345.75 |
| Apr 20 2016 |
7281 |
345.75 |
| Apr 13 2016 |
5029 |
345.75 |
| Apr 13 2016 |
7268 |
345.75 |
