| May 26 2026 |
1609 |
231.74 |
| May 19 2026 |
1583 |
231.74 |
| May 12 2026 |
1494 |
231.74 |
| May 05 2026 |
1481 |
231.74 |
| Apr 28 2026 |
1487 |
231.74 |
| Apr 21 2026 |
1605 |
231.74 |
| Apr 14 2026 |
1613 |
231.74 |
| Apr 07 2026 |
1910 |
231.74 |
| Mar 31 2026 |
1903 |
231.74 |
| Mar 24 2026 |
1914 |
231.74 |
| Mar 17 2026 |
1921 |
231.74 |
| Mar 10 2026 |
1919 |
231.74 |
| Mar 03 2026 |
1918 |
231.74 |
| Feb 24 2026 |
1958 |
231.74 |
| Feb 17 2026 |
1959 |
231.74 |
| Feb 10 2026 |
1959 |
231.74 |
| Feb 03 2026 |
1959 |
231.74 |
| Jan 27 2026 |
1960 |
231.74 |
| Jan 20 2026 |
1960 |
231.74 |
| Jan 13 2026 |
1960 |
231.74 |
| Jan 06 2026 |
1960 |
231.74 |
| Dec 30 2025 |
1960 |
231.74 |
| Dec 23 2025 |
1960 |
231.74 |
| Dec 16 2025 |
1960 |
231.74 |
| Dec 09 2025 |
1903 |
231.74 |
| Dec 02 2025 |
1888 |
231.74 |
| Nov 25 2025 |
1887 |
231.74 |
| Nov 18 2025 |
1886 |
231.74 |
| Nov 11 2025 |
1830 |
231.74 |
| Nov 04 2025 |
1833 |
231.74 |
| Oct 28 2025 |
1874 |
231.74 |
| Oct 21 2025 |
1855 |
231.74 |
| Oct 14 2025 |
1885 |
231.74 |
| Oct 07 2025 |
1897 |
231.74 |
| Sep 30 2025 |
1900 |
231.74 |
| Sep 23 2025 |
1894 |
231.74 |
| Sep 16 2025 |
1912 |
231.74 |
| Sep 09 2025 |
1938 |
231.74 |
| Sep 02 2025 |
1547 |
231.74 |
| Aug 26 2025 |
1548 |
231.74 |
| Aug 19 2025 |
1559 |
231.74 |
| Aug 12 2025 |
1583 |
231.74 |
| Aug 05 2025 |
1638 |
231.74 |
| Jul 29 2025 |
1662 |
231.74 |
| Jul 22 2025 |
1612 |
231.74 |
| Jul 15 2025 |
1678 |
231.74 |
| Jul 08 2025 |
1676 |
231.74 |
| Jul 01 2025 |
1664 |
231.74 |
| Jun 24 2025 |
1655 |
231.74 |
| Jun 17 2025 |
1661 |
231.74 |
| Jun 15 2016 |
560 |
266.36 |
| Jun 15 2016 |
1426 |
266.36 |
| Jun 08 2016 |
611 |
270.8 |
| Jun 08 2016 |
1567 |
270.8 |
| Jun 01 2016 |
647 |
270.8 |
| Jun 01 2016 |
1697 |
270.8 |
| May 25 2016 |
650 |
270.8 |
| May 25 2016 |
1724 |
270.8 |
| May 18 2016 |
767 |
278.39 |
| May 18 2016 |
2073 |
278.39 |
| May 11 2016 |
764 |
278.39 |
| May 11 2016 |
2075 |
278.39 |
| May 04 2016 |
759 |
278.39 |
| May 04 2016 |
2060 |
278.39 |
| Apr 27 2016 |
807 |
278.39 |
| Apr 27 2016 |
2097 |
278.39 |
| Apr 20 2016 |
847 |
278.39 |
| Apr 20 2016 |
2180 |
278.39 |
| Apr 13 2016 |
887 |
278.39 |
| Apr 13 2016 |
2196 |
278.39 |
| Apr 06 2016 |
922 |
278.39 |
| Apr 06 2016 |
2219 |
278.39 |
| Mar 30 2016 |
914 |
278.39 |
| Mar 30 2016 |
2217 |
278.39 |
| Mar 23 2016 |
955 |
278.39 |
| Mar 23 2016 |
2246 |
278.39 |
| Mar 16 2016 |
965 |
278.39 |
| Mar 16 2016 |
2225 |
278.39 |
| Mar 09 2016 |
985 |
278.39 |
| Mar 09 2016 |
2241 |
278.39 |
| Mar 02 2016 |
978 |
278.39 |
| Mar 02 2016 |
2232 |
278.39 |
| Feb 24 2016 |
974 |
278.39 |
| Feb 24 2016 |
2235 |
278.39 |
| Feb 17 2016 |
987 |
278.39 |
| Feb 17 2016 |
2252 |
278.39 |
| Feb 10 2016 |
1007 |
278.39 |
| Feb 10 2016 |
2278 |
278.39 |
| Feb 03 2016 |
1014 |
278.39 |
| Feb 03 2016 |
2292 |
278.39 |
| Jan 27 2016 |
1028 |
278.39 |
| Jan 27 2016 |
2305 |
278.39 |
| Jan 20 2016 |
1034 |
278.39 |
| Jan 20 2016 |
2308 |
278.39 |
| Jan 13 2016 |
1033 |
278.39 |
| Jan 13 2016 |
2308 |
278.39 |
| Jan 06 2016 |
1033 |
278.39 |
| Jan 06 2016 |
2309 |
278.39 |
| Dec 30 2015 |
1033 |
278.39 |
| Dec 30 2015 |
2307 |
278.39 |
| Dec 23 2015 |
1033 |
278.39 |
| Dec 23 2015 |
2307 |
278.39 |
| Dec 16 2015 |
1033 |
278.39 |
| Dec 16 2015 |
2307 |
278.39 |
| Dec 09 2015 |
1033 |
278.39 |
| Dec 09 2015 |
2308 |
278.39 |
| Dec 02 2015 |
1033 |
278.39 |
| Dec 02 2015 |
2308 |
278.39 |
| Nov 25 2015 |
1033 |
278.39 |
| Nov 25 2015 |
2308 |
278.39 |
| Nov 18 2015 |
1033 |
278.39 |
| Nov 18 2015 |
2308 |
278.39 |
| Nov 11 2015 |
1033 |
278.39 |
| Nov 11 2015 |
2308 |
278.39 |
| Nov 04 2015 |
1033 |
278.39 |
| Nov 04 2015 |
2308 |
278.39 |
| Oct 28 2015 |
1033 |
278.39 |
| Oct 28 2015 |
2308 |
278.39 |
| Oct 21 2015 |
1032 |
278.39 |
| Oct 21 2015 |
2310 |
278.39 |
| Oct 14 2015 |
1033 |
278.39 |
| Oct 14 2015 |
2309 |
278.39 |
| Oct 07 2015 |
1030 |
278.39 |
| Oct 07 2015 |
2308 |
278.39 |
| Sep 30 2015 |
1029 |
278.39 |
| Sep 30 2015 |
2304 |
278.39 |
| Sep 23 2015 |
1031 |
278.39 |
| Sep 23 2015 |
2314 |
278.39 |
| Sep 16 2015 |
1031 |
278.39 |
| Sep 16 2015 |
2308 |
278.39 |
| Sep 09 2015 |
1029 |
278.39 |
| Sep 09 2015 |
2298 |
278.39 |
| Sep 02 2015 |
1043 |
278.39 |
| Sep 02 2015 |
2292 |
278.39 |
| Aug 26 2015 |
1076 |
278.39 |
| Aug 26 2015 |
2317 |
278.39 |
| Aug 19 2015 |
1112 |
278.39 |
| Aug 19 2015 |
2338 |
278.39 |
| Aug 12 2015 |
1060 |
278.39 |
| Aug 12 2015 |
2344 |
278.39 |
| Aug 05 2015 |
1077 |
278.39 |
| Aug 05 2015 |
2373 |
278.39 |
| Jul 29 2015 |
1080 |
278.39 |
| Jul 29 2015 |
2421 |
278.39 |
| Jul 22 2015 |
1089 |
278.39 |
| Jul 22 2015 |
2392 |
278.39 |
| Jul 15 2015 |
1175 |
278.39 |
| Jul 15 2015 |
2467 |
278.39 |
| Jul 08 2015 |
1180 |
278.39 |
| Jul 08 2015 |
2540 |
278.39 |
| Jul 01 2015 |
198 |
212.51 |
| Jul 01 2015 |
238 |
191.59 |
| Jul 01 2015 |
523 |
251.35 |
| Jul 01 2015 |
599 |
223.18 |
| Jun 24 2015 |
238 |
191.59 |
| Jun 24 2015 |
196 |
212.51 |
| Jun 24 2015 |
508 |
248.89 |
| Jun 24 2015 |
531 |
219.12 |
| Jun 17 2015 |
224 |
191.59 |
| Jun 17 2015 |
208 |
212.51 |
| Jun 17 2015 |
479 |
246.52 |
| Jun 17 2015 |
506 |
217.57 |
| Jun 10 2015 |
478 |
246.52 |
| Jun 10 2015 |
239 |
191.59 |
| Jun 10 2015 |
218 |
212.51 |
| Jun 10 2015 |
490 |
217.57 |
| Jun 03 2015 |
222 |
212.51 |
| Jun 03 2015 |
243 |
191.59 |
| Jun 03 2015 |
482 |
242.98 |
| Jun 03 2015 |
529 |
216.89 |
| May 27 2015 |
242 |
191.59 |
| May 27 2015 |
216 |
212.51 |
| May 27 2015 |
458 |
242.98 |
| May 27 2015 |
489 |
216.89 |
| May 20 2015 |
463 |
242.98 |
| May 20 2015 |
238 |
191.59 |
| May 20 2015 |
216 |
212.51 |
| May 20 2015 |
474 |
216.89 |
| May 13 2015 |
211 |
212.51 |
| May 13 2015 |
237 |
191.59 |
| May 13 2015 |
473 |
242.98 |
| May 13 2015 |
470 |
216.89 |
| May 06 2015 |
196 |
191.59 |
| May 06 2015 |
439 |
242.98 |
| May 06 2015 |
165 |
212.51 |
| May 06 2015 |
391 |
216.89 |
| Apr 29 2015 |
179 |
212.51 |
| Apr 29 2015 |
217 |
191.59 |
| Apr 29 2015 |
495 |
242.98 |
| Apr 29 2015 |
424 |
216.89 |
| Apr 22 2015 |
498 |
242.98 |
| Apr 22 2015 |
181 |
212.51 |
| Apr 22 2015 |
203 |
191.59 |
| Apr 22 2015 |
417 |
216.89 |
| Apr 15 2015 |
190 |
191.59 |
| Apr 15 2015 |
185 |
212.51 |
| Apr 15 2015 |
513 |
242.98 |
| Apr 15 2015 |
437 |
216.89 |
| Apr 08 2015 |
511 |
242.98 |
| Apr 08 2015 |
192 |
212.51 |
| Apr 08 2015 |
190 |
191.59 |
| Apr 08 2015 |
442 |
216.89 |
| Apr 01 2015 |
208 |
191.59 |
| Apr 01 2015 |
198 |
212.51 |
| Apr 01 2015 |
540 |
242.98 |
| Apr 01 2015 |
459 |
216.89 |
