| Apr 07 2026 |
9909 |
336.51 |
| Mar 31 2026 |
9839 |
336.51 |
| Mar 24 2026 |
9825 |
336.51 |
| Mar 17 2026 |
9938 |
336.51 |
| Mar 10 2026 |
10021 |
336.51 |
| Mar 03 2026 |
10082 |
336.51 |
| Feb 24 2026 |
10319 |
336.51 |
| Feb 17 2026 |
10399 |
336.51 |
| Feb 10 2026 |
10405 |
336.51 |
| Feb 03 2026 |
10405 |
336.51 |
| Jan 27 2026 |
10377 |
336.51 |
| Jan 20 2026 |
10377 |
336.51 |
| Jan 13 2026 |
10377 |
336.51 |
| Jan 06 2026 |
10377 |
336.51 |
| Dec 30 2025 |
10377 |
336.51 |
| Dec 23 2025 |
10377 |
336.51 |
| Dec 16 2025 |
10377 |
336.51 |
| Dec 09 2025 |
10102 |
336.51 |
| Dec 02 2025 |
9954 |
336.51 |
| Nov 25 2025 |
9702 |
336.51 |
| Nov 18 2025 |
9737 |
336.51 |
| Nov 11 2025 |
9338 |
336.51 |
| Nov 04 2025 |
9351 |
336.51 |
| Oct 28 2025 |
9563 |
336.51 |
| Oct 21 2025 |
9609 |
336.51 |
| Oct 14 2025 |
9792 |
336.51 |
| Oct 07 2025 |
9905 |
336.51 |
| Sep 30 2025 |
9996 |
336.51 |
| Sep 23 2025 |
10128 |
336.51 |
| Sep 16 2025 |
9964 |
336.51 |
| Sep 09 2025 |
10144 |
336.51 |
| Sep 02 2025 |
8715 |
336.51 |
| Aug 26 2025 |
8708 |
336.51 |
| Aug 19 2025 |
8731 |
336.51 |
| Aug 12 2025 |
9337 |
336.51 |
| Aug 05 2025 |
9686 |
336.51 |
| Jul 29 2025 |
9737 |
336.51 |
| Jul 22 2025 |
9424 |
336.51 |
| Jul 15 2025 |
9665 |
336.51 |
| Jul 08 2025 |
9674 |
336.51 |
| Jul 01 2025 |
9602 |
336.51 |
| Jun 24 2025 |
9666 |
336.51 |
| Jun 17 2025 |
9812 |
336.51 |
| Jun 10 2025 |
8669 |
336.51 |
| Jun 03 2025 |
8669 |
336.51 |
| May 27 2025 |
9865 |
336.51 |
| May 20 2025 |
8732 |
336.51 |
| Jun 15 2016 |
4961 |
363.76 |
| Jun 15 2016 |
8635 |
363.76 |
| Jun 08 2016 |
4946 |
363.76 |
| Jun 08 2016 |
8690 |
363.76 |
| Jun 01 2016 |
5015 |
363.76 |
| Jun 01 2016 |
8933 |
363.76 |
| May 25 2016 |
5044 |
363.76 |
| May 25 2016 |
8978 |
363.76 |
| May 18 2016 |
5080 |
363.76 |
| May 18 2016 |
9005 |
363.76 |
| May 11 2016 |
5110 |
363.76 |
| May 11 2016 |
8985 |
363.76 |
| May 04 2016 |
5081 |
363.76 |
| May 04 2016 |
8965 |
363.76 |
| Apr 27 2016 |
4276 |
350.62 |
| Apr 27 2016 |
7671 |
350.62 |
| Apr 20 2016 |
4321 |
350.62 |
| Apr 20 2016 |
7782 |
350.62 |
| Apr 13 2016 |
4449 |
350.62 |
| Apr 13 2016 |
7752 |
350.62 |
| Apr 06 2016 |
4520 |
350.62 |
| Apr 06 2016 |
7818 |
350.62 |
| Mar 30 2016 |
4459 |
350.62 |
| Mar 30 2016 |
7746 |
350.62 |
| Mar 23 2016 |
3271 |
330.51 |
| Mar 23 2016 |
5954 |
330.51 |
| Mar 16 2016 |
4061 |
342.41 |
| Mar 16 2016 |
7009 |
342.41 |
| Mar 09 2016 |
4095 |
342.41 |
| Mar 09 2016 |
7024 |
342.41 |
| Mar 02 2016 |
4077 |
342.41 |
| Mar 02 2016 |
6982 |
342.41 |
| Feb 24 2016 |
4119 |
342.41 |
| Feb 24 2016 |
6972 |
342.41 |
| Feb 17 2016 |
4184 |
342.41 |
| Feb 17 2016 |
7034 |
342.41 |
| Feb 10 2016 |
4167 |
342.41 |
| Feb 10 2016 |
7067 |
342.41 |
| Feb 03 2016 |
4198 |
342.41 |
| Feb 03 2016 |
7086 |
342.41 |
| Jan 27 2016 |
4215 |
342.41 |
| Jan 27 2016 |
7115 |
342.41 |
| Jan 20 2016 |
4222 |
342.41 |
| Jan 20 2016 |
7130 |
342.41 |
| Jan 13 2016 |
4225 |
342.41 |
| Jan 13 2016 |
7139 |
342.41 |
| Jan 06 2016 |
4225 |
342.41 |
| Jan 06 2016 |
7141 |
342.41 |
| Dec 30 2015 |
4225 |
342.41 |
| Dec 30 2015 |
7143 |
342.41 |
| Dec 23 2015 |
4225 |
342.41 |
| Dec 23 2015 |
7143 |
342.41 |
| Dec 16 2015 |
4225 |
342.41 |
| Dec 16 2015 |
7143 |
342.41 |
| Dec 09 2015 |
4225 |
342.41 |
| Dec 09 2015 |
7145 |
342.41 |
| Dec 02 2015 |
4225 |
342.41 |
| Dec 02 2015 |
7146 |
342.41 |
| Nov 25 2015 |
4225 |
342.41 |
| Nov 25 2015 |
7147 |
342.41 |
| Nov 18 2015 |
4225 |
342.41 |
| Nov 18 2015 |
7147 |
342.41 |
| Nov 11 2015 |
4220 |
342.41 |
| Nov 11 2015 |
7144 |
342.41 |
| Nov 04 2015 |
4220 |
342.41 |
| Nov 04 2015 |
7144 |
342.41 |
| Oct 28 2015 |
4221 |
342.41 |
| Oct 28 2015 |
7134 |
342.41 |
| Oct 21 2015 |
4222 |
342.41 |
| Oct 21 2015 |
7134 |
342.41 |
| Oct 14 2015 |
4226 |
342.41 |
| Oct 14 2015 |
7137 |
342.41 |
| Oct 07 2015 |
4222 |
342.41 |
| Oct 07 2015 |
7136 |
342.41 |
| Sep 30 2015 |
4225 |
342.41 |
| Sep 30 2015 |
7159 |
342.41 |
| Sep 23 2015 |
4239 |
342.41 |
| Sep 23 2015 |
7185 |
342.41 |
| Sep 16 2015 |
4211 |
342.41 |
| Sep 16 2015 |
7177 |
342.41 |
| Sep 09 2015 |
4202 |
342.41 |
| Sep 09 2015 |
7197 |
342.41 |
| Sep 02 2015 |
4243 |
342.41 |
| Sep 02 2015 |
7182 |
342.41 |
| Aug 26 2015 |
4332 |
342.41 |
| Aug 26 2015 |
7303 |
342.41 |
| Aug 19 2015 |
4488 |
342.41 |
| Aug 19 2015 |
7429 |
342.41 |
| Aug 12 2015 |
4465 |
342.41 |
| Aug 12 2015 |
7427 |
342.41 |
| Aug 05 2015 |
4533 |
342.41 |
| Aug 05 2015 |
7457 |
342.41 |
| Jul 29 2015 |
4521 |
342.41 |
| Jul 29 2015 |
7526 |
342.41 |
| Jul 22 2015 |
4528 |
342.41 |
| Jul 22 2015 |
7516 |
342.41 |
| Jul 15 2015 |
4699 |
342.41 |
| Jul 15 2015 |
7636 |
342.41 |
| Jul 08 2015 |
4745 |
342.41 |
| Jul 08 2015 |
7758 |
342.41 |
| Jul 01 2015 |
4776 |
342.41 |
| Jul 01 2015 |
7812 |
342.41 |
| Jun 24 2015 |
4408 |
337.08 |
| Jun 24 2015 |
7318 |
337.08 |
| Jun 17 2015 |
4400 |
337.08 |
| Jun 17 2015 |
7406 |
337.08 |
| Jun 10 2015 |
4428 |
337.08 |
| Jun 10 2015 |
7332 |
337.08 |
| Jun 03 2015 |
4518 |
337.08 |
| Jun 03 2015 |
7453 |
337.08 |
| May 27 2015 |
4478 |
337.08 |
| May 27 2015 |
7425 |
337.08 |
| May 20 2015 |
4540 |
337.08 |
| May 20 2015 |
7510 |
337.08 |
| May 13 2015 |
4572 |
337.08 |
| May 13 2015 |
7550 |
337.08 |
| May 06 2015 |
6487 |
361.83 |
| May 06 2015 |
10126 |
361.83 |
| Apr 29 2015 |
6585 |
361.83 |
| Apr 29 2015 |
10222 |
361.83 |
| Apr 22 2015 |
6659 |
361.83 |
| Apr 22 2015 |
10289 |
361.83 |
| Apr 15 2015 |
6650 |
361.83 |
| Apr 15 2015 |
10339 |
361.83 |
| Apr 08 2015 |
10746 |
403 |
| Apr 08 2015 |
15861 |
403 |
| Apr 01 2015 |
10854 |
403 |
| Apr 01 2015 |
16162 |
403 |
