| Jun 07 2026 |
11593 |
501.76 |
| Apr 28 2026 |
15040 |
663.33 |
| Apr 21 2026 |
17589 |
663.33 |
| Apr 14 2026 |
17705 |
663.33 |
| Apr 07 2026 |
803 |
644.15 |
| Mar 31 2026 |
791 |
644.15 |
| Mar 24 2026 |
792 |
644.15 |
| Mar 17 2026 |
909 |
644.15 |
| Mar 10 2026 |
960 |
624.33 |
| Mar 03 2026 |
985 |
624.33 |
| Feb 24 2026 |
1047 |
624.33 |
| Feb 17 2026 |
1076 |
624.33 |
| Feb 10 2026 |
1076 |
624.33 |
| Feb 03 2026 |
1076 |
624.33 |
| Jan 27 2026 |
1065 |
624.33 |
| Jan 20 2026 |
1065 |
624.33 |
| Jan 13 2026 |
1065 |
624.33 |
| Jan 06 2026 |
1065 |
624.33 |
| Dec 30 2025 |
1065 |
624.33 |
| Dec 23 2025 |
1065 |
624.33 |
| Dec 16 2025 |
1065 |
624.33 |
| Dec 09 2025 |
964 |
624.33 |
| Dec 02 2025 |
903 |
624.33 |
| Nov 25 2025 |
857 |
624.33 |
| Nov 18 2025 |
857 |
624.33 |
| Nov 11 2025 |
495 |
624.33 |
| Nov 04 2025 |
497 |
624.33 |
| Oct 28 2025 |
506 |
624.33 |
| Oct 21 2025 |
588 |
624.33 |
| Oct 14 2025 |
603 |
624.33 |
| Oct 07 2025 |
640 |
624.33 |
| Sep 30 2025 |
703 |
624.33 |
| Sep 23 2025 |
736 |
624.33 |
| Sep 16 2025 |
722 |
624.33 |
| Sep 09 2025 |
737 |
624.33 |
| Sep 02 2025 |
736 |
624.33 |
| Aug 26 2025 |
732 |
624.33 |
| Aug 19 2025 |
842 |
624.33 |
| Aug 12 2025 |
930 |
624.33 |
| Aug 05 2025 |
927 |
624.33 |
| Jul 29 2025 |
942 |
624.33 |
| Jul 22 2025 |
906 |
624.33 |
| Jul 15 2025 |
933 |
624.33 |
| Jul 08 2025 |
948 |
624.33 |
| Jul 01 2025 |
891 |
624.33 |
| Jun 24 2025 |
1123 |
624.33 |
| Jun 17 2025 |
1176 |
624.33 |
| Jun 10 2025 |
961 |
624.33 |
| Jun 03 2025 |
961 |
624.33 |
| May 27 2025 |
944 |
624.33 |
| May 27 2025 |
7518 |
561.79 |
| May 27 2025 |
11887 |
561.79 |
| May 20 2025 |
723 |
624.33 |
| May 20 2025 |
7856 |
561.79 |
| May 20 2025 |
12080 |
561.79 |
| May 13 2025 |
20006 |
564.87 |
| May 13 2025 |
8080 |
561.79 |
| May 13 2025 |
12082 |
561.79 |
| May 06 2025 |
19890 |
564.87 |
| May 06 2025 |
8174 |
561.79 |
| May 06 2025 |
12275 |
561.79 |
| Apr 29 2025 |
18106 |
564.87 |
| Apr 29 2025 |
8201 |
561.79 |
| Apr 29 2025 |
11121 |
517.14 |
| Apr 22 2025 |
18744 |
564.87 |
| Apr 22 2025 |
8110 |
561.79 |
| Apr 22 2025 |
11027 |
517.14 |
| Apr 15 2025 |
21519 |
564.87 |
| Apr 15 2025 |
8141 |
561.79 |
| Apr 15 2025 |
11123 |
517.14 |
| Apr 08 2025 |
21410 |
564.87 |
| Apr 08 2025 |
8179 |
561.79 |
| Apr 08 2025 |
11091 |
517.14 |
| Apr 01 2025 |
8369 |
561.79 |
| Apr 01 2025 |
10675 |
517.14 |
| Mar 25 2025 |
8392 |
561.79 |
| Mar 25 2025 |
10718 |
517.14 |
| Mar 18 2025 |
8275 |
561.79 |
| Mar 18 2025 |
10643 |
517.14 |
| Mar 11 2025 |
8275 |
561.79 |
| Mar 11 2025 |
10564 |
517.14 |
| Mar 04 2025 |
8308 |
561.79 |
| Mar 04 2025 |
10589 |
517.14 |
| Feb 25 2025 |
8287 |
561.79 |
| Feb 25 2025 |
10533 |
517.14 |
| Feb 18 2025 |
8267 |
561.79 |
| Feb 18 2025 |
10538 |
517.14 |
| Feb 11 2025 |
8290 |
561.79 |
| Feb 11 2025 |
10595 |
517.14 |
| Feb 04 2025 |
8202 |
561.79 |
| Feb 04 2025 |
10558 |
517.14 |
| Jan 29 2025 |
8168 |
561.79 |
| Jan 29 2025 |
10531 |
517.14 |
| Jan 22 2025 |
8204 |
561.79 |
| Jan 22 2025 |
10573 |
517.14 |
| Jan 15 2025 |
8240 |
561.79 |
| Jan 15 2025 |
10616 |
517.14 |
| Jan 08 2025 |
8240 |
561.79 |
| Jan 08 2025 |
8813 |
517.14 |
| Jan 01 2025 |
8240 |
561.79 |
| Jan 01 2025 |
8813 |
517.14 |
| Dec 25 2024 |
8240 |
561.79 |
| Dec 25 2024 |
8803 |
517.14 |
| Dec 18 2024 |
8257 |
561.79 |
| Dec 18 2024 |
8803 |
517.14 |
| Dec 11 2024 |
8257 |
561.79 |
| Dec 11 2024 |
8808 |
517.14 |
| Dec 04 2024 |
8257 |
561.79 |
| Dec 04 2024 |
8810 |
517.14 |
| Nov 27 2024 |
8257 |
561.79 |
| Nov 27 2024 |
8810 |
517.14 |
| Nov 20 2024 |
8257 |
561.79 |
| Nov 20 2024 |
8738 |
517.14 |
| Nov 13 2024 |
8257 |
561.79 |
| Nov 13 2024 |
8738 |
517.14 |
| Nov 06 2024 |
8181 |
561.79 |
| Nov 06 2024 |
8862 |
517.14 |
| Oct 30 2024 |
7980 |
561.79 |
| Oct 30 2024 |
8716 |
517.14 |
| Oct 23 2024 |
7979 |
561.79 |
| Oct 23 2024 |
9812 |
517.14 |
| Oct 16 2024 |
7977 |
561.79 |
| Oct 16 2024 |
9778 |
517.14 |
| Oct 09 2024 |
8024 |
561.79 |
| Oct 09 2024 |
9844 |
517.14 |
| Oct 02 2024 |
8014 |
561.79 |
| Oct 02 2024 |
9742 |
517.14 |
| Sep 25 2024 |
7786 |
561.79 |
| Sep 25 2024 |
9574 |
517.14 |
| Sep 18 2024 |
7778 |
561.79 |
| Sep 18 2024 |
9447 |
517.14 |
| Sep 11 2024 |
7760 |
561.79 |
| Sep 11 2024 |
9367 |
517.14 |
| Sep 04 2024 |
8146 |
561.79 |
| Sep 04 2024 |
9782 |
517.14 |
| Aug 28 2024 |
8202 |
561.79 |
| Aug 28 2024 |
9770 |
517.14 |
| Aug 21 2024 |
8281 |
561.79 |
| Aug 21 2024 |
9868 |
517.14 |
| Aug 14 2024 |
8165 |
561.79 |
| Aug 14 2024 |
9344 |
517.14 |
| Aug 07 2024 |
8147 |
561.79 |
| Aug 07 2024 |
11983 |
517.14 |
| Jul 31 2024 |
8283 |
561.79 |
| Jul 31 2024 |
12118 |
517.14 |
| Jul 24 2024 |
8240 |
561.79 |
| Jul 24 2024 |
12031 |
517.14 |
| Jul 17 2024 |
8197 |
561.79 |
| Jul 17 2024 |
11931 |
517.14 |
| Jul 10 2024 |
7900 |
561.79 |
| Jul 10 2024 |
9549 |
517.14 |
| Jul 03 2024 |
8071 |
561.79 |
| Jul 03 2024 |
9762 |
517.14 |
| Jun 26 2024 |
7897 |
561.79 |
| Jun 26 2024 |
9621 |
517.14 |
| Jun 19 2024 |
7888 |
561.79 |
| Jun 19 2024 |
9758 |
517.14 |
| Jun 12 2024 |
7801 |
561.79 |
| Jun 12 2024 |
9694 |
517.14 |
| Jun 05 2024 |
7764 |
561.79 |
| Jun 05 2024 |
9756 |
517.14 |
| May 29 2024 |
7463 |
463.5 |
| May 22 2024 |
7683 |
463.5 |
| May 15 2024 |
7700 |
463.5 |
| May 08 2024 |
7797 |
463.5 |
| May 01 2024 |
1031 |
472.5 |
| May 01 2024 |
8699 |
468 |
| Apr 24 2024 |
11625 |
468 |
| Apr 17 2024 |
11674 |
468 |
| Apr 10 2024 |
11746 |
468 |
| Apr 03 2024 |
11583 |
468 |
| Mar 27 2024 |
11647 |
468 |
| Mar 21 2024 |
11551 |
468 |
| Mar 14 2024 |
11621 |
468 |
| Mar 07 2024 |
11663 |
468 |
| Feb 29 2024 |
11659 |
468 |
| Feb 22 2024 |
11680 |
468 |
| Feb 15 2024 |
11605 |
468 |
| Feb 08 2024 |
11649 |
468 |
| Feb 01 2024 |
11581 |
468 |
| Jan 25 2024 |
11484 |
468 |
| Jan 18 2024 |
11480 |
468 |
| Jan 11 2024 |
11473 |
468 |
| Jan 04 2024 |
11119 |
468 |
| Dec 28 2023 |
11094 |
468 |
| Dec 21 2023 |
11094 |
468 |
| Dec 14 2023 |
11065 |
468 |
| Dec 07 2023 |
11065 |
468 |
| Nov 30 2023 |
11064 |
468 |
| Nov 23 2023 |
11041 |
468 |
| Nov 16 2023 |
10950 |
468 |
| Nov 09 2023 |
10858 |
468 |
| Nov 02 2023 |
10855 |
468 |
| Oct 26 2023 |
10846 |
468 |
| Oct 19 2023 |
10782 |
468 |
| Oct 12 2023 |
10718 |
468 |
