| Apr 27 2016 |
3366 |
337.53 |
| Apr 27 2016 |
6364 |
337.53 |
| Apr 20 2016 |
3407 |
337.53 |
| Apr 20 2016 |
6478 |
337.53 |
| Apr 13 2016 |
3814 |
341.8 |
| Apr 13 2016 |
6907 |
341.8 |
| Apr 06 2016 |
3984 |
343.47 |
| Apr 06 2016 |
7103 |
343.47 |
| Mar 30 2016 |
3923 |
343.47 |
| Mar 30 2016 |
7039 |
343.47 |
| Mar 23 2016 |
5140 |
357.72 |
| Mar 23 2016 |
8639 |
357.72 |
| Mar 16 2016 |
5543 |
361.59 |
| Mar 16 2016 |
9006 |
361.59 |
| Mar 09 2016 |
5563 |
361.59 |
| Mar 09 2016 |
9012 |
361.59 |
| Mar 02 2016 |
5532 |
361.59 |
| Mar 02 2016 |
8997 |
361.59 |
| Feb 24 2016 |
4971 |
354.12 |
| Feb 24 2016 |
8170 |
354.12 |
| Feb 17 2016 |
5045 |
354.12 |
| Feb 17 2016 |
8233 |
354.12 |
| Feb 10 2016 |
5058 |
354.12 |
| Feb 10 2016 |
8268 |
354.12 |
| Feb 03 2016 |
5085 |
354.12 |
| Feb 03 2016 |
8281 |
354.12 |
| Jan 27 2016 |
5110 |
354.12 |
| Jan 27 2016 |
8296 |
354.12 |
| Jan 20 2016 |
5109 |
354.12 |
| Jan 20 2016 |
8323 |
354.12 |
| Jan 13 2016 |
5111 |
354.12 |
| Jan 13 2016 |
8332 |
354.12 |
| Jan 06 2016 |
5111 |
354.12 |
| Jan 06 2016 |
8335 |
354.12 |
| Dec 30 2015 |
5111 |
354.12 |
| Dec 30 2015 |
8334 |
354.12 |
| Dec 23 2015 |
5111 |
354.12 |
| Dec 23 2015 |
8334 |
354.12 |
| Dec 16 2015 |
5111 |
354.12 |
| Dec 16 2015 |
8334 |
354.12 |
| Dec 09 2015 |
5111 |
354.12 |
| Dec 09 2015 |
8336 |
354.12 |
| Dec 02 2015 |
5111 |
354.12 |
| Dec 02 2015 |
8337 |
354.12 |
| Nov 25 2015 |
5111 |
354.12 |
| Nov 25 2015 |
8338 |
354.12 |
| Nov 18 2015 |
5111 |
354.12 |
| Nov 18 2015 |
8338 |
354.12 |
| Nov 11 2015 |
5106 |
354.12 |
| Nov 11 2015 |
8337 |
354.12 |
| Nov 04 2015 |
5106 |
354.12 |
| Nov 04 2015 |
8337 |
354.12 |
| Oct 28 2015 |
5107 |
354.12 |
| Oct 28 2015 |
8322 |
354.12 |
| Oct 21 2015 |
5096 |
354.12 |
| Oct 21 2015 |
8330 |
354.12 |
| Oct 14 2015 |
5099 |
354.12 |
| Oct 14 2015 |
8332 |
354.12 |
| Oct 07 2015 |
5105 |
354.12 |
| Oct 07 2015 |
8333 |
354.12 |
| Sep 30 2015 |
5110 |
354.12 |
| Sep 30 2015 |
8352 |
354.12 |
| Sep 23 2015 |
5118 |
354.12 |
| Sep 23 2015 |
8380 |
354.12 |
| Sep 16 2015 |
5084 |
354.12 |
| Sep 16 2015 |
8363 |
354.12 |
| Sep 09 2015 |
5079 |
354.12 |
| Sep 09 2015 |
8395 |
354.12 |
| Sep 02 2015 |
5133 |
354.12 |
| Sep 02 2015 |
8366 |
354.12 |
| Aug 26 2015 |
5230 |
354.12 |
| Aug 26 2015 |
8491 |
354.12 |
| Aug 19 2015 |
5411 |
354.12 |
| Aug 19 2015 |
8656 |
354.12 |
| Aug 12 2015 |
5386 |
354.12 |
| Aug 12 2015 |
8670 |
354.12 |
| Aug 05 2015 |
5436 |
354.12 |
| Aug 05 2015 |
8730 |
354.12 |
| Jul 29 2015 |
5420 |
354.12 |
| Jul 29 2015 |
8838 |
354.12 |
| Jul 22 2015 |
5419 |
354.12 |
| Jul 22 2015 |
8827 |
354.12 |
| Jul 15 2015 |
5605 |
354.12 |
| Jul 15 2015 |
8908 |
354.12 |
| Jul 08 2015 |
5646 |
354.12 |
| Jul 08 2015 |
9034 |
354.12 |
| Jul 01 2015 |
5692 |
354.12 |
| Jul 01 2015 |
9102 |
354.12 |
| Jun 24 2015 |
5735 |
354.12 |
| Jun 24 2015 |
9165 |
354.12 |
| Jun 17 2015 |
5728 |
354.12 |
| Jun 17 2015 |
9259 |
354.12 |
| Jun 10 2015 |
5744 |
354.12 |
| Jun 10 2015 |
9193 |
354.12 |
| Jun 03 2015 |
5888 |
354.12 |
| Jun 03 2015 |
9358 |
354.12 |
| May 27 2015 |
5809 |
354.12 |
| May 27 2015 |
9308 |
354.12 |
| May 20 2015 |
5884 |
354.12 |
| May 20 2015 |
9400 |
354.12 |
| May 13 2015 |
5927 |
354.12 |
| May 13 2015 |
9440 |
354.12 |
| May 06 2015 |
4758 |
340.61 |
| May 06 2015 |
7753 |
340.61 |
| Apr 29 2015 |
4823 |
340.61 |
| Apr 29 2015 |
7824 |
340.61 |
| Apr 22 2015 |
5663 |
350.6 |
| Apr 22 2015 |
8951 |
350.6 |
| Apr 15 2015 |
6601 |
361.33 |
| Apr 15 2015 |
10261 |
361.33 |
| Apr 08 2015 |
6436 |
359.53 |
| Apr 08 2015 |
10063 |
359.53 |
| Apr 01 2015 |
6508 |
359.53 |
| Apr 01 2015 |
10240 |
359.53 |
