| Jun 24 2021 |
4907 |
448.56 |
| Jun 24 2021 |
4246 |
456.03 |
| Jun 24 2021 |
7092 |
446.74 |
| Jun 17 2021 |
4832 |
448.56 |
| Jun 17 2021 |
4087 |
456.03 |
| Jun 17 2021 |
6996 |
446.74 |
| Jun 10 2021 |
4771 |
448.56 |
| Jun 10 2021 |
4037 |
456.03 |
| Jun 10 2021 |
6839 |
446.74 |
| Jun 03 2021 |
6838 |
446.74 |
| May 27 2021 |
4695 |
448.56 |
| May 27 2021 |
4019 |
456.03 |
| May 27 2021 |
6342 |
446.74 |
| May 07 2021 |
12444 |
446.74 |
| Jun 26 2020 |
2396 |
445.39 |
| Jun 26 2020 |
6533 |
456.03 |
| Jun 26 2020 |
5517 |
448.56 |
| Jun 26 2020 |
8105 |
446.74 |
| Jun 19 2020 |
2459 |
445.39 |
| Jun 19 2020 |
6722 |
456.03 |
| Jun 19 2020 |
5655 |
448.56 |
| Jun 19 2020 |
8425 |
446.74 |
| Jun 12 2020 |
6968 |
456.03 |
| Jun 12 2020 |
2554 |
445.39 |
| Jun 12 2020 |
5904 |
448.56 |
| Jun 12 2020 |
8693 |
446.74 |
| Jun 05 2020 |
7280 |
456.03 |
| Jun 05 2020 |
2660 |
445.39 |
| Jun 05 2020 |
6019 |
448.56 |
| Jun 05 2020 |
8968 |
446.74 |
| May 29 2020 |
2827 |
445.39 |
| May 29 2020 |
7560 |
456.03 |
| May 29 2020 |
6237 |
448.56 |
| May 29 2020 |
9258 |
446.74 |
| May 22 2020 |
6489 |
448.56 |
| May 22 2020 |
7849 |
456.03 |
| May 22 2020 |
2936 |
445.39 |
| May 22 2020 |
9589 |
446.74 |
| May 15 2020 |
3335 |
445.39 |
| May 15 2020 |
8010 |
456.03 |
| May 15 2020 |
6791 |
448.56 |
| May 15 2020 |
9916 |
446.74 |
| May 08 2020 |
8216 |
456.03 |
| May 08 2020 |
3434 |
445.39 |
| May 08 2020 |
6948 |
448.56 |
| May 08 2020 |
10159 |
446.74 |
| May 01 2020 |
7317 |
448.56 |
| May 01 2020 |
8662 |
456.03 |
| May 01 2020 |
3803 |
445.39 |
| May 01 2020 |
10696 |
446.74 |
| Apr 24 2020 |
8954 |
456.03 |
| Apr 24 2020 |
3871 |
445.39 |
| Apr 24 2020 |
7621 |
448.56 |
| Apr 24 2020 |
11381 |
446.74 |
| Apr 17 2020 |
7921 |
448.56 |
| Apr 17 2020 |
9015 |
456.03 |
| Apr 17 2020 |
3879 |
445.39 |
| Apr 17 2020 |
11634 |
446.74 |
| Apr 10 2020 |
8137 |
448.56 |
| Apr 10 2020 |
9212 |
456.03 |
| Apr 10 2020 |
3967 |
445.39 |
| Apr 10 2020 |
11897 |
446.74 |
| Apr 03 2020 |
4240 |
445.39 |
| Apr 03 2020 |
9423 |
456.03 |
| Apr 03 2020 |
8459 |
448.56 |
| Apr 03 2020 |
12225 |
446.74 |
| Mar 27 2020 |
4528 |
445.39 |
| Mar 27 2020 |
9616 |
456.03 |
| Mar 27 2020 |
3432 |
387.66 |
| Mar 27 2020 |
9416 |
422.74 |
| Mar 20 2020 |
4609 |
445.39 |
| Mar 20 2020 |
9772 |
456.03 |
| Mar 20 2020 |
3506 |
387.66 |
| Mar 20 2020 |
9547 |
422.74 |
| Mar 13 2020 |
3588 |
387.66 |
| Mar 13 2020 |
4544 |
445.39 |
| Mar 13 2020 |
9838 |
456.03 |
| Mar 13 2020 |
9655 |
422.74 |
| Mar 06 2020 |
9897 |
456.03 |
| Mar 06 2020 |
4617 |
445.39 |
| Mar 06 2020 |
3664 |
387.66 |
| Mar 06 2020 |
9742 |
422.74 |
| Feb 28 2020 |
9886 |
456.03 |
| Feb 28 2020 |
4778 |
445.39 |
| Feb 28 2020 |
3758 |
387.66 |
| Feb 28 2020 |
9781 |
422.74 |
| Feb 21 2020 |
3694 |
387.66 |
| Feb 21 2020 |
4609 |
445.39 |
| Feb 21 2020 |
9757 |
456.03 |
| Feb 21 2020 |
9659 |
422.74 |
| Feb 14 2020 |
9803 |
456.03 |
| Feb 14 2020 |
4666 |
445.39 |
| Feb 14 2020 |
3700 |
387.66 |
| Feb 14 2020 |
9688 |
422.74 |
| Feb 07 2020 |
4728 |
445.39 |
| Feb 07 2020 |
9730 |
456.03 |
| Feb 07 2020 |
3695 |
387.66 |
| Feb 07 2020 |
9631 |
422.74 |
| Jan 31 2020 |
4734 |
445.39 |
| Jan 31 2020 |
9745 |
456.03 |
| Jan 31 2020 |
3724 |
387.66 |
| Jan 31 2020 |
9657 |
422.74 |
| Jan 24 2020 |
3729 |
387.66 |
| Jan 24 2020 |
4732 |
445.39 |
| Jan 24 2020 |
9770 |
456.03 |
| Jan 24 2020 |
9649 |
422.74 |
| Jan 17 2020 |
4732 |
445.39 |
| Jan 17 2020 |
9694 |
456.03 |
| Jan 17 2020 |
3735 |
387.66 |
| Jan 17 2020 |
9605 |
422.74 |
| Jan 10 2020 |
9695 |
456.03 |
| Jan 10 2020 |
4732 |
445.39 |
| Jan 10 2020 |
3735 |
387.66 |
| Jan 10 2020 |
9604 |
422.74 |
| Jan 03 2020 |
4733 |
445.39 |
| Jan 03 2020 |
9700 |
456.03 |
| Jan 03 2020 |
3737 |
387.66 |
| Jan 03 2020 |
9610 |
422.74 |
| Dec 27 2019 |
4749 |
445.39 |
| Dec 27 2019 |
9694 |
456.03 |
| Dec 27 2019 |
3737 |
387.66 |
| Dec 27 2019 |
9608 |
422.74 |
| Dec 20 2019 |
9694 |
456.03 |
| Dec 20 2019 |
4749 |
445.39 |
| Dec 20 2019 |
3737 |
387.66 |
| Dec 20 2019 |
9608 |
422.74 |
| Dec 13 2019 |
4749 |
445.39 |
| Dec 13 2019 |
9695 |
456.03 |
| Dec 13 2019 |
3737 |
387.66 |
| Dec 13 2019 |
9610 |
422.74 |
| Dec 06 2019 |
3737 |
387.66 |
| Dec 06 2019 |
9684 |
456.03 |
| Dec 06 2019 |
4749 |
445.39 |
| Dec 06 2019 |
9602 |
422.74 |
| Nov 29 2019 |
9653 |
456.03 |
| Nov 29 2019 |
4749 |
445.39 |
| Nov 29 2019 |
3737 |
387.66 |
| Nov 29 2019 |
9603 |
422.74 |
| Nov 22 2019 |
4749 |
445.39 |
| Nov 22 2019 |
9653 |
456.03 |
| Nov 22 2019 |
3737 |
387.66 |
| Nov 22 2019 |
9603 |
422.74 |
| Nov 15 2019 |
3737 |
387.66 |
| Nov 15 2019 |
4749 |
445.39 |
| Nov 15 2019 |
9654 |
456.03 |
| Nov 15 2019 |
9608 |
422.74 |
| Nov 08 2019 |
9659 |
456.03 |
| Nov 08 2019 |
4749 |
445.39 |
| Nov 08 2019 |
3727 |
387.66 |
| Nov 08 2019 |
9568 |
422.74 |
| Nov 01 2019 |
3650 |
387.66 |
| Nov 01 2019 |
9653 |
456.03 |
| Nov 01 2019 |
4749 |
445.39 |
| Nov 01 2019 |
9443 |
422.74 |
| Oct 25 2019 |
3650 |
387.66 |
| Oct 25 2019 |
9670 |
456.03 |
| Oct 25 2019 |
4750 |
445.39 |
| Oct 25 2019 |
9457 |
422.74 |
| Oct 18 2019 |
4750 |
445.39 |
| Oct 18 2019 |
9670 |
456.03 |
| Oct 18 2019 |
3669 |
387.66 |
| Oct 18 2019 |
9472 |
422.74 |
| Oct 11 2019 |
4754 |
445.39 |
| Oct 11 2019 |
9668 |
456.03 |
| Oct 11 2019 |
3658 |
387.66 |
| Oct 11 2019 |
9469 |
422.74 |
| Oct 04 2019 |
9681 |
456.03 |
| Oct 04 2019 |
4750 |
445.39 |
| Oct 04 2019 |
3666 |
387.66 |
| Oct 04 2019 |
9462 |
422.74 |
| Sep 27 2019 |
3666 |
387.66 |
| Sep 27 2019 |
9685 |
456.03 |
| Sep 27 2019 |
4750 |
445.39 |
| Sep 27 2019 |
9556 |
422.74 |
| Sep 20 2019 |
9691 |
456.03 |
| Sep 20 2019 |
4801 |
445.39 |
| Sep 20 2019 |
3665 |
387.66 |
| Sep 20 2019 |
9558 |
422.74 |
| Sep 13 2019 |
9656 |
456.03 |
| Sep 13 2019 |
4863 |
445.39 |
| Sep 13 2019 |
3707 |
387.66 |
| Sep 13 2019 |
9571 |
422.74 |
| Sep 06 2019 |
3764 |
387.66 |
| Sep 06 2019 |
4869 |
445.39 |
| Sep 06 2019 |
9664 |
456.03 |
| Sep 06 2019 |
9722 |
422.74 |
| Aug 30 2019 |
9769 |
456.03 |
| Aug 30 2019 |
4930 |
445.39 |
| Aug 30 2019 |
3797 |
387.66 |
| Aug 30 2019 |
9788 |
422.74 |
| Aug 23 2019 |
5000 |
445.39 |
| Aug 23 2019 |
9840 |
456.03 |
| Aug 23 2019 |
3835 |
387.66 |
| Aug 23 2019 |
9872 |
422.74 |
| Aug 16 2019 |
9854 |
456.03 |
| Aug 16 2019 |
5050 |
445.39 |
| Aug 16 2019 |
3856 |
387.66 |
| Aug 16 2019 |
9859 |
422.74 |
| Aug 09 2019 |
3865 |
387.66 |
| Aug 09 2019 |
9889 |
456.03 |
| Aug 09 2019 |
5050 |
445.39 |
| Aug 09 2019 |
9895 |
422.74 |
| Aug 02 2019 |
5093 |
445.39 |
| Aug 02 2019 |
9997 |
456.03 |
| Aug 02 2019 |
3905 |
387.66 |
| Aug 02 2019 |
9962 |
422.74 |
| Jul 26 2019 |
10069 |
456.03 |
| Jul 26 2019 |
5106 |
445.39 |
| Jul 26 2019 |
3926 |
387.66 |
| Jul 26 2019 |
10048 |
422.74 |
| Jul 19 2019 |
10097 |
456.03 |
| Jul 19 2019 |
5173 |
445.39 |
| Jul 19 2019 |
4011 |
387.66 |
| Jul 19 2019 |
10099 |
422.74 |
| Jul 12 2019 |
10265 |
456.03 |
| Jul 12 2019 |
5173 |
445.39 |
| Jul 12 2019 |
4056 |
387.66 |
| Jul 12 2019 |
10253 |
422.74 |
| Jul 05 2019 |
10583 |
456.03 |
| Jul 05 2019 |
5193 |
445.39 |
| Jul 05 2019 |
4228 |
387.66 |
| Jul 05 2019 |
10538 |
422.74 |
| Jun 28 2019 |
1065 |
326.75 |
| Jun 28 2019 |
1688 |
326.75 |
| Jun 21 2019 |
1074 |
326.75 |
| Jun 21 2019 |
1683 |
326.75 |
| Jun 14 2019 |
1085 |
326.75 |
| Jun 14 2019 |
1692 |
326.75 |
| Jun 07 2019 |
1093 |
326.75 |
| Jun 07 2019 |
1732 |
326.75 |
| May 31 2019 |
1088 |
326.75 |
| May 31 2019 |
1714 |
326.75 |
| May 24 2019 |
1102 |
326.75 |
| May 24 2019 |
1760 |
326.75 |
| May 17 2019 |
1112 |
326.75 |
| May 17 2019 |
1811 |
326.75 |
| May 10 2019 |
1124 |
326.75 |
| May 10 2019 |
1807 |
326.75 |
| May 03 2019 |
1140 |
326.75 |
| May 03 2019 |
1820 |
326.75 |
| Apr 26 2019 |
1155 |
326.75 |
| Apr 26 2019 |
1854 |
326.75 |
| Apr 19 2019 |
1099 |
326.75 |
| Apr 19 2019 |
1822 |
326.75 |
| Apr 18 2019 |
1104 |
326.75 |
| Apr 12 2019 |
1095 |
326.75 |
| Apr 12 2019 |
1820 |
326.75 |
| Mar 30 2018 |
2074 |
341.46 |
| Mar 30 2018 |
3076 |
341.46 |
| Mar 23 2018 |
2139 |
341.46 |
| Mar 23 2018 |
3121 |
341.46 |
| Mar 16 2018 |
2146 |
341.46 |
| Mar 16 2018 |
3165 |
341.46 |
| Mar 09 2018 |
2155 |
341.46 |
| Mar 09 2018 |
3189 |
341.46 |
| Mar 02 2018 |
2192 |
341.46 |
| Mar 02 2018 |
3334 |
341.46 |
| Feb 23 2018 |
2227 |
341.46 |
| Feb 23 2018 |
3358 |
341.46 |
| Feb 16 2018 |
2263 |
341.46 |
| Feb 16 2018 |
3373 |
341.46 |
| Feb 09 2018 |
2264 |
341.46 |
| Feb 09 2018 |
3376 |
341.46 |
| Feb 02 2018 |
2266 |
341.46 |
| Feb 02 2018 |
3385 |
341.46 |
| Jan 26 2018 |
2275 |
341.46 |
| Jan 26 2018 |
3385 |
341.46 |
| Jan 19 2018 |
2274 |
341.46 |
| Jan 19 2018 |
3386 |
341.46 |
| Jan 12 2018 |
2278 |
341.46 |
| Jan 12 2018 |
3400 |
341.46 |
| Jan 05 2018 |
2278 |
341.46 |
| Jan 05 2018 |
3402 |
341.46 |
| Dec 29 2017 |
2278 |
341.46 |
| Dec 29 2017 |
3402 |
341.46 |
| Dec 22 2017 |
2278 |
341.46 |
| Dec 22 2017 |
3402 |
341.46 |
| Dec 15 2017 |
2278 |
341.46 |
| Dec 15 2017 |
3405 |
341.46 |
| Dec 08 2017 |
2278 |
341.46 |
| Dec 08 2017 |
3405 |
341.46 |
| Dec 01 2017 |
2278 |
341.46 |
| Dec 01 2017 |
3405 |
341.46 |
| Nov 24 2017 |
2278 |
341.46 |
| Nov 24 2017 |
3405 |
341.46 |
| Nov 17 2017 |
2278 |
341.46 |
| Nov 17 2017 |
3405 |
341.46 |
| Nov 10 2017 |
2281 |
341.46 |
| Nov 10 2017 |
3408 |
341.46 |
| Nov 03 2017 |
2281 |
341.46 |
| Nov 03 2017 |
3408 |
341.46 |
| Oct 27 2017 |
2308 |
341.46 |
| Oct 27 2017 |
3422 |
341.46 |
| Oct 20 2017 |
2295 |
341.46 |
| Oct 20 2017 |
3410 |
341.46 |
| Oct 13 2017 |
2305 |
341.46 |
| Oct 13 2017 |
3419 |
341.46 |
| Oct 06 2017 |
2306 |
341.46 |
| Oct 06 2017 |
3422 |
341.46 |
| Sep 29 2017 |
2305 |
341.46 |
| Sep 29 2017 |
3401 |
341.46 |
| Sep 22 2017 |
2334 |
341.46 |
| Sep 22 2017 |
3430 |
341.46 |
| Sep 15 2017 |
2339 |
341.46 |
| Sep 15 2017 |
3464 |
341.46 |
| Sep 08 2017 |
2325 |
341.46 |
| Sep 08 2017 |
3516 |
341.46 |
| Sep 01 2017 |
2297 |
341.46 |
| Sep 01 2017 |
3486 |
341.46 |
| Aug 25 2017 |
2648 |
341.46 |
| Aug 25 2017 |
3824 |
341.46 |
| Aug 18 2017 |
2664 |
341.46 |
| Aug 18 2017 |
3862 |
341.46 |
| Aug 11 2017 |
2700 |
341.46 |
| Aug 11 2017 |
3907 |
341.46 |
| Aug 04 2017 |
2717 |
341.46 |
| Aug 04 2017 |
3952 |
341.46 |
| Jul 28 2017 |
2737 |
341.46 |
| Jul 28 2017 |
3979 |
341.46 |
| Jul 21 2017 |
2794 |
341.46 |
| Jul 21 2017 |
4071 |
341.46 |
| Jul 14 2017 |
2820 |
341.46 |
| Jul 14 2017 |
4089 |
341.46 |
| Jul 07 2017 |
2843 |
341.46 |
| Jul 07 2017 |
4138 |
341.46 |
| Jun 30 2017 |
2864 |
341.46 |
| Jun 30 2017 |
4154 |
341.46 |
| Jun 23 2017 |
2958 |
341.46 |
| Jun 23 2017 |
4165 |
341.46 |
| Jun 16 2017 |
2960 |
341.46 |
| Jun 16 2017 |
4195 |
341.46 |
| Jun 09 2017 |
2813 |
341.46 |
| Jun 09 2017 |
4089 |
341.46 |
| Jun 02 2017 |
2978 |
341.46 |
| Jun 02 2017 |
4242 |
341.46 |
| May 26 2017 |
2969 |
341.46 |
| May 26 2017 |
4263 |
341.46 |
| May 19 2017 |
3021 |
341.46 |
| May 19 2017 |
4289 |
341.46 |
| May 12 2017 |
3049 |
341.46 |
| May 12 2017 |
4331 |
341.46 |
| May 05 2017 |
3075 |
341.46 |
| May 05 2017 |
4373 |
341.46 |
| Apr 28 2017 |
3102 |
341.46 |
| Apr 28 2017 |
4386 |
341.46 |
| Apr 21 2017 |
3167 |
341.46 |
| Apr 21 2017 |
4430 |
341.46 |
| Apr 14 2017 |
6583 |
384.79 |
| Apr 14 2017 |
6438 |
433.67 |
| Apr 14 2017 |
9733 |
411.76 |
| Apr 14 2017 |
10267 |
395.66 |
| Apr 07 2017 |
9814 |
411.76 |
| Apr 07 2017 |
6440 |
433.67 |
| Apr 07 2017 |
8729 |
406.46 |
| Apr 07 2017 |
11814 |
409.21 |
| Mar 31 2017 |
6659 |
433.67 |
| Mar 31 2017 |
7721 |
388.35 |
| Mar 31 2017 |
8735 |
406.46 |
| Mar 31 2017 |
10227 |
395.35 |
| Mar 24 2017 |
8605 |
406.46 |
| Mar 24 2017 |
6506 |
433.67 |
| Mar 24 2017 |
7647 |
388.35 |
| Mar 24 2017 |
10120 |
395.35 |
| Mar 17 2017 |
6598 |
433.67 |
| Mar 17 2017 |
7723 |
388.35 |
| Mar 17 2017 |
8718 |
406.46 |
| Mar 17 2017 |
10192 |
395.35 |
| Mar 10 2017 |
7817 |
388.35 |
| Mar 10 2017 |
6526 |
433.67 |
| Mar 10 2017 |
8775 |
406.46 |
| Mar 10 2017 |
10276 |
395.35 |
| Mar 03 2017 |
7743 |
388.35 |
| Mar 03 2017 |
6529 |
433.67 |
| Mar 03 2017 |
8708 |
406.46 |
| Mar 03 2017 |
10247 |
395.35 |
| Feb 24 2017 |
6627 |
433.67 |
| Feb 24 2017 |
7712 |
388.35 |
| Feb 24 2017 |
11240 |
429.23 |
| Feb 24 2017 |
10286 |
395.35 |
| Feb 17 2017 |
6538 |
433.67 |
| Feb 17 2017 |
7567 |
388.35 |
| Feb 17 2017 |
11260 |
429.23 |
| Feb 17 2017 |
10335 |
395.35 |
| Feb 10 2017 |
7586 |
388.35 |
| Feb 10 2017 |
6610 |
433.67 |
| Feb 10 2017 |
11388 |
429.23 |
| Feb 10 2017 |
10397 |
395.35 |
| Feb 03 2017 |
11362 |
429.23 |
| Feb 03 2017 |
7605 |
388.35 |
| Feb 03 2017 |
6580 |
433.67 |
| Feb 03 2017 |
10399 |
395.35 |
| Jan 27 2017 |
6571 |
433.67 |
| Jan 27 2017 |
7618 |
388.35 |
| Jan 27 2017 |
11329 |
429.23 |
| Jan 27 2017 |
10406 |
395.35 |
| Jan 20 2017 |
6581 |
433.67 |
| Jan 20 2017 |
7619 |
388.35 |
| Jan 20 2017 |
11294 |
429.23 |
| Jan 20 2017 |
10383 |
395.35 |
| Jan 13 2017 |
11274 |
429.23 |
| Jan 13 2017 |
6581 |
433.67 |
| Jan 13 2017 |
7622 |
388.35 |
| Jan 13 2017 |
10390 |
395.35 |
| Jan 06 2017 |
11274 |
429.23 |
| Jan 06 2017 |
7614 |
388.35 |
| Jan 06 2017 |
6581 |
433.67 |
| Jan 06 2017 |
10373 |
395.35 |
| Dec 30 2016 |
7618 |
388.35 |
| Dec 30 2016 |
6581 |
433.67 |
| Dec 30 2016 |
11274 |
429.23 |
| Dec 30 2016 |
10374 |
395.35 |
| Dec 23 2016 |
11274 |
429.23 |
| Dec 23 2016 |
7618 |
388.35 |
| Dec 23 2016 |
6581 |
433.67 |
| Dec 23 2016 |
10374 |
395.35 |
| Dec 16 2016 |
11274 |
429.23 |
| Dec 16 2016 |
6581 |
433.67 |
| Dec 16 2016 |
7620 |
388.35 |
| Dec 16 2016 |
10373 |
395.35 |
| Dec 09 2016 |
6584 |
433.67 |
| Dec 09 2016 |
7622 |
388.35 |
| Dec 09 2016 |
11272 |
429.23 |
| Dec 09 2016 |
10376 |
395.35 |
| Dec 02 2016 |
7622 |
388.35 |
| Dec 02 2016 |
6584 |
433.67 |
| Dec 02 2016 |
11272 |
429.23 |
| Dec 02 2016 |
10377 |
395.35 |
| Nov 25 2016 |
11272 |
429.23 |
| Nov 25 2016 |
6574 |
433.67 |
| Nov 25 2016 |
7620 |
388.35 |
| Nov 25 2016 |
10375 |
395.35 |
| Nov 18 2016 |
6574 |
433.67 |
| Nov 18 2016 |
7620 |
388.35 |
| Nov 18 2016 |
11272 |
429.23 |
| Nov 18 2016 |
10375 |
395.35 |
| Nov 11 2016 |
7620 |
388.35 |
| Nov 11 2016 |
6574 |
433.67 |
| Nov 11 2016 |
11262 |
429.23 |
| Nov 11 2016 |
10368 |
395.35 |
| Nov 04 2016 |
6574 |
433.67 |
| Nov 04 2016 |
7620 |
388.35 |
| Nov 04 2016 |
11262 |
429.23 |
| Nov 04 2016 |
10368 |
395.35 |
| Oct 28 2016 |
11280 |
429.23 |
| Oct 28 2016 |
6563 |
433.67 |
| Oct 28 2016 |
7620 |
388.35 |
| Oct 28 2016 |
10385 |
395.35 |
| Oct 21 2016 |
6563 |
433.67 |
| Oct 21 2016 |
7612 |
388.35 |
| Oct 21 2016 |
11291 |
429.23 |
| Oct 21 2016 |
10392 |
395.35 |
| Oct 14 2016 |
7645 |
388.35 |
| Oct 14 2016 |
6583 |
433.67 |
| Oct 14 2016 |
11292 |
429.23 |
| Oct 14 2016 |
10441 |
395.35 |
| Oct 07 2016 |
11297 |
429.23 |
| Oct 07 2016 |
7653 |
388.35 |
| Oct 07 2016 |
6582 |
433.67 |
| Oct 07 2016 |
10436 |
395.35 |
| Sep 30 2016 |
6622 |
433.67 |
| Sep 30 2016 |
7664 |
388.35 |
| Sep 30 2016 |
11304 |
429.23 |
| Sep 30 2016 |
10443 |
395.35 |
| Sep 23 2016 |
6590 |
433.67 |
| Sep 23 2016 |
7668 |
388.35 |
| Sep 23 2016 |
11186 |
429.23 |
| Sep 23 2016 |
10382 |
395.35 |
| Sep 16 2016 |
6598 |
433.67 |
| Sep 16 2016 |
7717 |
388.35 |
| Sep 16 2016 |
11148 |
429.23 |
| Sep 16 2016 |
10409 |
395.35 |
| Sep 09 2016 |
6673 |
433.67 |
| Sep 09 2016 |
7790 |
388.35 |
| Sep 09 2016 |
11269 |
429.23 |
| Sep 09 2016 |
10454 |
395.35 |
| Sep 02 2016 |
6803 |
433.67 |
| Sep 02 2016 |
7908 |
388.35 |
| Sep 02 2016 |
11319 |
429.23 |
| Sep 02 2016 |
10585 |
395.35 |
| Aug 26 2016 |
7949 |
388.35 |
| Aug 26 2016 |
6640 |
433.67 |
| Aug 26 2016 |
11052 |
429.23 |
| Aug 26 2016 |
10315 |
395.35 |
| Aug 19 2016 |
11094 |
429.23 |
| Aug 19 2016 |
7967 |
388.35 |
| Aug 19 2016 |
6764 |
433.67 |
| Aug 19 2016 |
10338 |
395.35 |
| Aug 12 2016 |
7141 |
433.67 |
| Aug 12 2016 |
8078 |
388.35 |
| Aug 12 2016 |
11097 |
429.23 |
| Aug 12 2016 |
11447 |
395.35 |
| Aug 05 2016 |
8082 |
388.35 |
| Aug 05 2016 |
7188 |
433.67 |
| Aug 05 2016 |
11135 |
429.23 |
| Aug 05 2016 |
11533 |
395.35 |
| Jul 29 2016 |
11000 |
429.23 |
| Jul 29 2016 |
7225 |
433.67 |
| Jul 29 2016 |
6591 |
372.39 |
| Jul 29 2016 |
8372 |
369.94 |
| Jul 22 2016 |
8092 |
400.91 |
| Jul 22 2016 |
7342 |
433.67 |
| Jul 22 2016 |
6723 |
372.39 |
| Jul 22 2016 |
8508 |
369.94 |
| Jun 22 2016 |
4237 |
355.6 |
| Jun 22 2016 |
6916 |
372.39 |
| Jun 22 2016 |
3097 |
339.13 |
| Jun 22 2016 |
9321 |
369.94 |
| Jun 15 2016 |
3815 |
348.02 |
| Jun 15 2016 |
6974 |
372.39 |
| Jun 15 2016 |
3157 |
339.13 |
| Jun 15 2016 |
9419 |
369.94 |
| Jun 08 2016 |
7044 |
372.39 |
| Jun 08 2016 |
3186 |
339.13 |
| Jun 08 2016 |
3799 |
348.02 |
| Jun 08 2016 |
9464 |
369.94 |
| Jun 01 2016 |
3349 |
339.13 |
| Jun 01 2016 |
7121 |
372.39 |
| Jun 01 2016 |
3878 |
348.02 |
| Jun 01 2016 |
9704 |
369.94 |
| May 25 2016 |
7125 |
372.39 |
| May 25 2016 |
3328 |
339.13 |
| May 25 2016 |
3901 |
348.02 |
| May 25 2016 |
9744 |
369.94 |
| May 18 2016 |
3333 |
339.13 |
| May 18 2016 |
7199 |
372.39 |
| May 18 2016 |
3930 |
348.02 |
| May 18 2016 |
9777 |
369.94 |
| May 11 2016 |
3945 |
348.02 |
| May 11 2016 |
7176 |
372.39 |
| May 11 2016 |
3276 |
339.13 |
| May 11 2016 |
9750 |
369.94 |
| May 04 2016 |
3313 |
339.13 |
| May 04 2016 |
7097 |
372.39 |
| May 04 2016 |
3936 |
348.02 |
| May 04 2016 |
9712 |
369.94 |
| Apr 27 2016 |
7292 |
372.39 |
| Apr 27 2016 |
3423 |
339.13 |
| Apr 27 2016 |
3472 |
339.61 |
| Apr 27 2016 |
9899 |
369.94 |
| Apr 20 2016 |
3533 |
339.61 |
| Apr 20 2016 |
1853 |
291.86 |
| Apr 20 2016 |
6434 |
362.54 |
| Apr 20 2016 |
4012 |
308.12 |
| Apr 13 2016 |
6366 |
362.54 |
| Apr 13 2016 |
1875 |
291.86 |
| Apr 13 2016 |
3669 |
339.61 |
| Apr 13 2016 |
4023 |
308.12 |
| Apr 06 2016 |
3742 |
339.61 |
| Apr 06 2016 |
5233 |
348.44 |
| Apr 06 2016 |
1908 |
291.86 |
| Apr 06 2016 |
4068 |
308.12 |
| Mar 30 2016 |
3671 |
339.61 |
| Mar 30 2016 |
5173 |
348.44 |
| Mar 30 2016 |
1888 |
291.86 |
| Mar 30 2016 |
4025 |
308.12 |
| Mar 23 2016 |
1926 |
291.86 |
| Mar 23 2016 |
5205 |
348.44 |
| Mar 23 2016 |
3811 |
339.61 |
| Mar 23 2016 |
4104 |
308.12 |
| Mar 16 2016 |
1929 |
291.86 |
| Mar 16 2016 |
5123 |
348.44 |
| Mar 16 2016 |
3875 |
339.61 |
| Mar 16 2016 |
4073 |
308.12 |
| Mar 09 2016 |
1955 |
291.86 |
| Mar 09 2016 |
5120 |
348.44 |
| Mar 09 2016 |
3898 |
339.61 |
| Mar 09 2016 |
4089 |
308.12 |
| Mar 02 2016 |
3872 |
339.61 |
| Mar 02 2016 |
1960 |
291.86 |
| Mar 02 2016 |
5134 |
348.44 |
| Mar 02 2016 |
4054 |
308.12 |
| Feb 24 2016 |
1934 |
291.86 |
| Feb 24 2016 |
5116 |
348.44 |
| Feb 24 2016 |
3908 |
339.61 |
| Feb 24 2016 |
4047 |
308.12 |
| Feb 17 2016 |
5136 |
348.44 |
| Feb 17 2016 |
1934 |
291.86 |
| Feb 17 2016 |
3982 |
339.61 |
| Feb 17 2016 |
4082 |
308.12 |
| Feb 10 2016 |
3975 |
339.61 |
| Feb 10 2016 |
1948 |
291.86 |
| Feb 10 2016 |
5172 |
348.44 |
| Feb 10 2016 |
4101 |
308.12 |
| Feb 03 2016 |
5191 |
348.44 |
| Feb 03 2016 |
1949 |
291.86 |
| Feb 03 2016 |
3999 |
339.61 |
| Feb 03 2016 |
4121 |
308.12 |
| Jan 27 2016 |
5208 |
348.44 |
| Jan 27 2016 |
1949 |
291.86 |
| Jan 27 2016 |
4013 |
339.61 |
| Jan 27 2016 |
4125 |
308.12 |
| Jan 20 2016 |
5232 |
348.44 |
| Jan 20 2016 |
1949 |
291.86 |
| Jan 20 2016 |
4015 |
339.61 |
| Jan 20 2016 |
4133 |
308.12 |
| Jan 13 2016 |
4019 |
339.61 |
| Jan 13 2016 |
5247 |
348.44 |
| Jan 13 2016 |
1949 |
291.86 |
| Jan 13 2016 |
4132 |
308.12 |
| Jan 06 2016 |
1949 |
291.86 |
| Jan 06 2016 |
5249 |
348.44 |
| Jan 06 2016 |
4019 |
339.61 |
| Jan 06 2016 |
4132 |
308.12 |
| Dec 30 2015 |
5250 |
348.44 |
| Dec 30 2015 |
1949 |
291.86 |
| Dec 30 2015 |
4019 |
339.61 |
| Dec 30 2015 |
4134 |
308.12 |
| Dec 23 2015 |
5250 |
348.44 |
| Dec 23 2015 |
1949 |
291.86 |
| Dec 23 2015 |
4019 |
339.61 |
| Dec 23 2015 |
4134 |
308.12 |
| Dec 16 2015 |
1949 |
291.86 |
| Dec 16 2015 |
5250 |
348.44 |
| Dec 16 2015 |
4019 |
339.61 |
| Dec 16 2015 |
4134 |
308.12 |
| Dec 09 2015 |
1949 |
291.86 |
| Dec 09 2015 |
5253 |
348.44 |
| Dec 09 2015 |
4019 |
339.61 |
| Dec 09 2015 |
4135 |
308.12 |
| Dec 02 2015 |
5254 |
348.44 |
| Dec 02 2015 |
1949 |
291.86 |
| Dec 02 2015 |
4019 |
339.61 |
| Dec 02 2015 |
4135 |
308.12 |
| Nov 25 2015 |
4019 |
339.61 |
| Nov 25 2015 |
5254 |
348.44 |
| Nov 25 2015 |
1949 |
291.86 |
| Nov 25 2015 |
4135 |
308.12 |
| Nov 18 2015 |
1949 |
291.86 |
| Nov 18 2015 |
5254 |
348.44 |
| Nov 18 2015 |
4019 |
339.61 |
| Nov 18 2015 |
4135 |
308.12 |
| Nov 11 2015 |
1949 |
291.86 |
| Nov 11 2015 |
5254 |
348.44 |
| Nov 11 2015 |
4014 |
339.61 |
| Nov 11 2015 |
4136 |
308.12 |
| Nov 04 2015 |
4014 |
339.61 |
| Nov 04 2015 |
1949 |
291.86 |
| Nov 04 2015 |
5254 |
348.44 |
| Nov 04 2015 |
4136 |
308.12 |
| Oct 28 2015 |
5246 |
348.44 |
| Oct 28 2015 |
1952 |
291.86 |
| Oct 28 2015 |
4014 |
339.61 |
| Oct 28 2015 |
4132 |
308.12 |
| Oct 21 2015 |
4015 |
339.61 |
| Oct 21 2015 |
1953 |
291.86 |
| Oct 21 2015 |
5254 |
348.44 |
| Oct 21 2015 |
4137 |
308.12 |
| Oct 14 2015 |
4018 |
339.61 |
| Oct 14 2015 |
5255 |
348.44 |
| Oct 14 2015 |
1953 |
291.86 |
| Oct 14 2015 |
4139 |
308.12 |
| Oct 07 2015 |
5254 |
348.44 |
| Oct 07 2015 |
1953 |
291.86 |
| Oct 07 2015 |
4018 |
339.61 |
| Oct 07 2015 |
4140 |
308.12 |
| Sep 30 2015 |
5258 |
348.44 |
| Sep 30 2015 |
1951 |
291.86 |
| Sep 30 2015 |
4023 |
339.61 |
| Sep 30 2015 |
4136 |
308.12 |
| Sep 23 2015 |
1969 |
291.86 |
| Sep 23 2015 |
5270 |
348.44 |
| Sep 23 2015 |
4039 |
339.61 |
| Sep 23 2015 |
4163 |
308.12 |
| Sep 16 2015 |
4011 |
339.61 |
| Sep 16 2015 |
5289 |
348.44 |
| Sep 16 2015 |
1968 |
291.86 |
| Sep 16 2015 |
4178 |
308.12 |
| Sep 09 2015 |
1965 |
291.86 |
| Sep 09 2015 |
5308 |
348.44 |
| Sep 09 2015 |
3999 |
339.61 |
| Sep 09 2015 |
4184 |
308.12 |
| Sep 02 2015 |
1943 |
291.86 |
| Sep 02 2015 |
5272 |
348.44 |
| Sep 02 2015 |
4040 |
339.61 |
| Sep 02 2015 |
4168 |
308.12 |
| Aug 26 2015 |
4113 |
339.61 |
| Aug 26 2015 |
5389 |
348.44 |
| Aug 26 2015 |
1988 |
291.86 |
| Aug 26 2015 |
4243 |
308.12 |
| Aug 19 2015 |
5398 |
348.44 |
| Aug 19 2015 |
1989 |
291.86 |
| Aug 19 2015 |
4265 |
339.61 |
| Aug 19 2015 |
4317 |
308.12 |
| Aug 12 2015 |
6432 |
366.49 |
| Aug 12 2015 |
10119 |
366.49 |
| Aug 05 2015 |
6494 |
366.49 |
| Aug 05 2015 |
10148 |
366.49 |
| Jul 29 2015 |
6486 |
366.49 |
| Jul 29 2015 |
4136 |
330.35 |
| Jul 29 2015 |
8876 |
354.44 |
| Jul 22 2015 |
3876 |
326.85 |
| Jul 22 2015 |
6477 |
366.49 |
| Jul 22 2015 |
7964 |
346.67 |
| Jul 15 2015 |
3961 |
326.85 |
| Jul 15 2015 |
6666 |
366.49 |
| Jul 15 2015 |
8070 |
346.67 |
| Jul 08 2015 |
3997 |
326.85 |
| Jul 08 2015 |
6699 |
366.49 |
| Jul 08 2015 |
8203 |
346.67 |
| Jul 01 2015 |
3740 |
322.02 |
| Jul 01 2015 |
6747 |
366.49 |
| Jul 01 2015 |
7521 |
339.81 |
| Jun 24 2015 |
3783 |
322.02 |
| Jun 24 2015 |
5864 |
356.09 |
| Jun 24 2015 |
6494 |
329.02 |
| Jun 17 2015 |
3797 |
322.02 |
| Jun 17 2015 |
5861 |
356.09 |
| Jun 17 2015 |
6588 |
329.02 |
| Jun 10 2015 |
5878 |
356.09 |
| Jun 10 2015 |
3842 |
322.02 |
| Jun 10 2015 |
6508 |
329.02 |
| Jun 03 2015 |
3878 |
322.02 |
| Jun 03 2015 |
6024 |
356.09 |
| Jun 03 2015 |
6637 |
329.02 |
| May 27 2015 |
4101 |
325.08 |
| May 27 2015 |
5958 |
356.09 |
| May 27 2015 |
6389 |
326.85 |
| May 20 2015 |
6046 |
356.09 |
| May 20 2015 |
4137 |
325.08 |
| May 20 2015 |
6470 |
326.85 |
| May 13 2015 |
4128 |
325.08 |
| May 13 2015 |
7197 |
368.45 |
| May 13 2015 |
6501 |
326.85 |
| May 06 2015 |
7317 |
370.81 |
| May 06 2015 |
3972 |
325.08 |
| May 06 2015 |
6318 |
326.85 |
| Apr 29 2015 |
4077 |
325.08 |
| Apr 29 2015 |
6589 |
361.85 |
| Apr 29 2015 |
6419 |
326.85 |
| Apr 22 2015 |
5794 |
352.29 |
| Apr 22 2015 |
4104 |
325.08 |
| Apr 22 2015 |
6440 |
326.85 |
| Apr 15 2015 |
4119 |
325.08 |
| Apr 15 2015 |
5807 |
352.29 |
| Apr 15 2015 |
6500 |
326.85 |
| Apr 08 2015 |
5825 |
352.29 |
| Apr 08 2015 |
4185 |
325.08 |
| Apr 08 2015 |
6549 |
326.85 |
| Apr 01 2015 |
4249 |
325.08 |
| Apr 01 2015 |
5887 |
352.29 |
| Apr 01 2015 |
6652 |
326.85 |
