Jun 16 2024 |
1241 |
335.71 |
Jun 16 2024 |
5162 |
452.4 |
Jun 16 2024 |
3698 |
335.71 |
Jun 12 2024 |
1274 |
335.71 |
Jun 12 2024 |
5112 |
452.4 |
Jun 12 2024 |
3680 |
335.71 |
Jun 05 2024 |
1276 |
335.71 |
Jun 05 2024 |
5133 |
452.4 |
Jun 05 2024 |
3711 |
335.71 |
May 29 2024 |
1149 |
326.76 |
May 29 2024 |
4973 |
440.37 |
May 29 2024 |
3385 |
326.76 |
May 22 2024 |
1131 |
326.76 |
May 22 2024 |
5013 |
440.37 |
May 22 2024 |
3417 |
326.76 |
May 15 2024 |
1279 |
337.52 |
May 15 2024 |
5045 |
440.37 |
May 15 2024 |
4821 |
366.94 |
May 08 2024 |
1255 |
337.52 |
May 08 2024 |
4159 |
399.95 |
May 08 2024 |
4784 |
366.94 |
May 01 2024 |
1265 |
337.52 |
May 01 2024 |
4190 |
399.95 |
May 01 2024 |
4880 |
366.94 |
Apr 24 2024 |
2212 |
337.52 |
Apr 24 2024 |
5371 |
379.09 |
Apr 24 2024 |
6873 |
366.94 |
Apr 17 2024 |
2402 |
337.52 |
Apr 17 2024 |
5359 |
379.09 |
Apr 17 2024 |
7048 |
366.94 |
Apr 10 2024 |
2381 |
337.52 |
Apr 10 2024 |
5359 |
379.09 |
Apr 10 2024 |
7032 |
366.94 |
Apr 03 2024 |
2406 |
337.52 |
Apr 03 2024 |
5339 |
379.09 |
Apr 03 2024 |
7028 |
366.94 |
Mar 27 2024 |
2667 |
344.15 |
Mar 27 2024 |
5327 |
379.09 |
Mar 27 2024 |
7528 |
375.52 |
Mar 21 2024 |
2853 |
349.64 |
Mar 21 2024 |
5353 |
379.09 |
Mar 21 2024 |
7214 |
370.56 |
Mar 14 2024 |
2821 |
350.95 |
Mar 14 2024 |
5325 |
379.09 |
Mar 14 2024 |
8078 |
384.62 |
Mar 07 2024 |
2555 |
342.09 |
Mar 07 2024 |
5350 |
379.09 |
Mar 07 2024 |
8100 |
384.62 |
Feb 29 2024 |
2612 |
342.09 |
Feb 29 2024 |
5359 |
379.09 |
Feb 29 2024 |
8159 |
384.62 |
Feb 22 2024 |
2600 |
342.09 |
Feb 22 2024 |
5333 |
379.09 |
Feb 22 2024 |
8130 |
384.62 |
Feb 15 2024 |
2601 |
342.09 |
Feb 15 2024 |
5342 |
379.09 |
Feb 15 2024 |
8107 |
384.62 |
Feb 08 2024 |
2582 |
342.09 |
Feb 08 2024 |
5344 |
379.09 |
Feb 08 2024 |
8071 |
384.62 |
Feb 01 2024 |
2447 |
342.09 |
Feb 01 2024 |
5391 |
379.09 |
Feb 01 2024 |
7969 |
384.62 |
Jan 25 2024 |
2431 |
342.09 |
Jan 25 2024 |
5400 |
379.09 |
Jan 25 2024 |
7959 |
384.62 |
Jan 18 2024 |
2431 |
342.09 |
Jan 18 2024 |
5400 |
379.09 |
Jan 18 2024 |
7966 |
384.62 |
Jan 11 2024 |
2431 |
342.09 |
Jan 11 2024 |
5402 |
379.09 |
Jan 11 2024 |
7968 |
384.62 |
Jan 04 2024 |
2431 |
342.09 |
Jan 04 2024 |
5402 |
379.09 |
Jan 04 2024 |
7965 |
384.62 |
Dec 28 2023 |
2431 |
342.09 |
Dec 28 2023 |
5404 |
379.09 |
Dec 28 2023 |
7961 |
384.62 |
Dec 21 2023 |
2431 |
342.09 |
Dec 21 2023 |
5404 |
379.09 |
Dec 21 2023 |
7961 |
384.62 |
Dec 14 2023 |
2431 |
342.09 |
Dec 14 2023 |
5401 |
379.09 |
Dec 14 2023 |
7957 |
384.62 |
Dec 07 2023 |
2431 |
342.09 |
Dec 07 2023 |
5401 |
379.09 |
Dec 07 2023 |
7958 |
384.62 |
Nov 30 2023 |
2422 |
342.09 |
Nov 30 2023 |
5398 |
379.09 |
Nov 30 2023 |
7957 |
384.62 |
Nov 23 2023 |
2422 |
342.09 |
Nov 23 2023 |
5398 |
379.09 |
Nov 23 2023 |
7956 |
384.62 |
Nov 16 2023 |
2422 |
342.09 |
Nov 16 2023 |
5397 |
379.09 |
Nov 16 2023 |
7952 |
384.62 |
Nov 09 2023 |
2423 |
342.09 |
Nov 09 2023 |
5396 |
379.09 |
Nov 09 2023 |
9271 |
406.4 |
Nov 02 2023 |
2423 |
342.09 |
Nov 02 2023 |
5396 |
379.09 |
Nov 02 2023 |
9271 |
406.4 |
Oct 26 2023 |
2400 |
342.09 |
Oct 26 2023 |
5412 |
379.09 |
Oct 26 2023 |
9244 |
406.4 |
Oct 19 2023 |
2403 |
342.09 |
Oct 19 2023 |
5412 |
379.09 |
Oct 19 2023 |
9203 |
406.4 |
Oct 12 2023 |
2403 |
342.09 |
Oct 12 2023 |
5415 |
379.09 |
Oct 12 2023 |
9202 |
406.4 |
Oct 05 2023 |
2405 |
342.09 |
Oct 05 2023 |
5418 |
379.09 |
Oct 05 2023 |
9076 |
406.4 |
Sep 28 2023 |
2468 |
342.09 |
Sep 28 2023 |
5416 |
379.09 |
Sep 28 2023 |
9183 |
406.4 |
Sep 21 2023 |
2464 |
342.09 |
Sep 21 2023 |
5408 |
379.09 |
Sep 21 2023 |
9170 |
406.4 |
Sep 14 2023 |
2492 |
342.09 |
Sep 14 2023 |
5419 |
379.09 |
Sep 14 2023 |
9198 |
406.4 |
Sep 07 2023 |
2497 |
342.09 |
Sep 07 2023 |
5414 |
379.09 |
Sep 07 2023 |
9223 |
406.4 |
Aug 31 2023 |
2054 |
326.48 |
Aug 31 2023 |
5391 |
377.8 |
Aug 31 2023 |
6433 |
360.68 |
Aug 24 2023 |
1900 |
320.49 |
Aug 24 2023 |
5363 |
377.8 |
Aug 24 2023 |
6676 |
365.91 |
Aug 17 2023 |
1594 |
309.38 |
Aug 17 2023 |
5384 |
377.8 |
Aug 17 2023 |
6560 |
363.25 |
Aug 10 2023 |
1594 |
309.38 |
Aug 10 2023 |
5372 |
377.8 |
Aug 10 2023 |
5697 |
347.46 |
Aug 03 2023 |
1594 |
309.38 |
Aug 03 2023 |
5344 |
377.8 |
Aug 03 2023 |
5673 |
347.46 |
Jul 27 2023 |
1612 |
309.38 |
Jul 27 2023 |
5446 |
380.89 |
Jul 27 2023 |
4189 |
320.39 |
Jul 20 2023 |
1632 |
309.38 |
Jul 20 2023 |
5493 |
380.89 |
Jul 20 2023 |
4172 |
320.39 |
Jul 13 2023 |
1632 |
309.38 |
Jul 13 2023 |
5512 |
380.89 |
Jul 13 2023 |
3955 |
314.71 |
Jul 06 2023 |
1650 |
309.38 |
Jul 06 2023 |
5525 |
380.89 |
Jul 06 2023 |
3963 |
314.71 |
Jun 29 2023 |
1643 |
309.38 |
Jun 29 2023 |
5482 |
380.89 |
Jun 29 2023 |
3957 |
314.71 |
Jun 22 2023 |
1648 |
309.38 |
Jun 22 2023 |
5464 |
380.89 |
Jun 22 2023 |
3970 |
314.71 |
Jun 15 2023 |
1676 |
309.38 |
Jun 15 2023 |
5504 |
380.89 |
Jun 15 2023 |
3977 |
314.71 |
Jun 08 2023 |
1701 |
309.38 |
Jun 08 2023 |
5522 |
380.89 |
Jun 08 2023 |
3995 |
314.71 |
Jun 01 2023 |
1788 |
311.94 |
Jun 01 2023 |
6657 |
412.58 |
Jun 01 2023 |
4015 |
315.32 |
May 25 2023 |
1807 |
313.19 |
May 25 2023 |
6612 |
412.58 |
May 25 2023 |
3906 |
313.19 |
May 18 2023 |
1971 |
319.33 |
May 18 2023 |
6552 |
412.58 |
May 18 2023 |
4343 |
322.72 |
May 11 2023 |
1947 |
319.33 |
May 11 2023 |
6517 |
412.93 |
May 11 2023 |
4162 |
319.33 |
May 04 2023 |
2015 |
324.02 |
May 04 2023 |
6430 |
412.93 |
May 04 2023 |
4291 |
324.02 |
Apr 27 2023 |
1980 |
324.02 |
Apr 27 2023 |
6393 |
412.93 |
Apr 27 2023 |
4273 |
324.02 |
Apr 20 2023 |
2100 |
329.71 |
Apr 20 2023 |
6314 |
412.93 |
Apr 20 2023 |
4502 |
329.71 |
Apr 13 2023 |
2125 |
333.02 |
Apr 13 2023 |
6287 |
412.93 |
Apr 13 2023 |
5139 |
343.6 |
Apr 06 2023 |
2115 |
333.02 |
Apr 06 2023 |
6280 |
412.93 |
Apr 06 2023 |
5135 |
343.6 |
Mar 30 2023 |
2569 |
349.97 |
Mar 30 2023 |
6261 |
412.93 |
Mar 30 2023 |
5685 |
354.63 |
Mar 23 2023 |
2545 |
349.97 |
Mar 23 2023 |
6203 |
412.93 |
Mar 23 2023 |
5998 |
361.51 |
Mar 16 2023 |
2180 |
336.95 |
Mar 16 2023 |
6182 |
412.93 |
Mar 16 2023 |
5674 |
355.96 |
Mar 09 2023 |
1653 |
316.87 |
Mar 09 2023 |
6162 |
412.93 |
Mar 09 2023 |
6706 |
375.88 |
Mar 02 2023 |
1640 |
316.87 |
Mar 02 2023 |
6122 |
412.93 |
Mar 02 2023 |
6667 |
375.88 |
Feb 23 2023 |
1640 |
316.87 |
Feb 23 2023 |
6113 |
412.93 |
Feb 23 2023 |
6667 |
375.88 |
Feb 16 2023 |
1601 |
316.87 |
Feb 16 2023 |
6064 |
412.93 |
Feb 16 2023 |
6605 |
375.88 |
Feb 09 2023 |
1601 |
316.87 |
Feb 09 2023 |
6046 |
412.93 |
Feb 09 2023 |
6596 |
375.88 |
Feb 02 2023 |
1605 |
316.87 |
Feb 02 2023 |
6013 |
412.93 |
Feb 02 2023 |
6579 |
375.88 |
Jan 26 2023 |
1605 |
316.87 |
Jan 26 2023 |
5983 |
412.93 |
Jan 26 2023 |
6564 |
375.88 |
Jan 19 2023 |
1605 |
316.87 |
Jan 19 2023 |
5962 |
412.93 |
Jan 19 2023 |
6554 |
375.88 |
Jan 12 2023 |
1605 |
316.87 |
Jan 12 2023 |
5962 |
412.93 |
Jan 12 2023 |
6554 |
375.88 |
Jan 05 2023 |
1605 |
316.87 |
Jan 05 2023 |
5962 |
412.93 |
Jan 05 2023 |
6555 |
375.88 |
Dec 29 2022 |
1605 |
316.87 |
Dec 29 2022 |
5962 |
412.93 |
Dec 29 2022 |
6555 |
375.88 |
Dec 22 2022 |
1605 |
316.87 |
Dec 22 2022 |
5962 |
412.93 |
Dec 22 2022 |
6555 |
375.88 |
Dec 15 2022 |
1603 |
316.87 |
Dec 15 2022 |
5961 |
412.93 |
Dec 15 2022 |
6558 |
375.88 |
Dec 08 2022 |
1603 |
316.87 |
Dec 08 2022 |
5956 |
412.93 |
Dec 08 2022 |
6554 |
375.88 |
Dec 01 2022 |
1603 |
316.87 |
Dec 01 2022 |
5956 |
412.93 |
Dec 01 2022 |
6554 |
375.88 |
Nov 24 2022 |
1603 |
316.87 |
Nov 24 2022 |
5956 |
412.93 |
Nov 24 2022 |
6554 |
375.88 |
Nov 17 2022 |
1599 |
316.87 |
Nov 17 2022 |
5952 |
412.93 |
Nov 17 2022 |
6550 |
375.88 |
Nov 10 2022 |
1600 |
316.87 |
Nov 10 2022 |
5952 |
412.93 |
Nov 10 2022 |
6551 |
375.88 |
Nov 03 2022 |
1600 |
316.87 |
Nov 03 2022 |
5929 |
412.93 |
Nov 03 2022 |
6537 |
375.88 |
Oct 27 2022 |
1600 |
316.87 |
Oct 27 2022 |
5918 |
412.93 |
Oct 27 2022 |
6528 |
375.88 |
Oct 20 2022 |
1602 |
316.87 |
Oct 20 2022 |
5919 |
412.93 |
Oct 20 2022 |
6532 |
375.88 |
Oct 13 2022 |
1601 |
316.87 |
Oct 13 2022 |
5919 |
412.93 |
Oct 13 2022 |
6525 |
375.88 |
Oct 06 2022 |
1601 |
316.87 |
Oct 06 2022 |
5925 |
412.93 |
Oct 06 2022 |
6523 |
375.88 |
Sep 29 2022 |
1597 |
316.87 |
Sep 29 2022 |
5945 |
412.93 |
Sep 29 2022 |
6529 |
375.88 |
Sep 22 2022 |
1598 |
316.87 |
Sep 22 2022 |
5936 |
412.93 |
Sep 22 2022 |
6514 |
375.88 |
Sep 15 2022 |
1598 |
316.87 |
Sep 15 2022 |
5931 |
412.93 |
Sep 15 2022 |
6508 |
375.88 |
Sep 08 2022 |
1598 |
316.87 |
Sep 08 2022 |
5873 |
412.93 |
Sep 08 2022 |
6481 |
375.88 |
Sep 01 2022 |
1299 |
302.39 |
Sep 01 2022 |
5783 |
412.93 |
Sep 01 2022 |
5107 |
350.59 |
Aug 25 2022 |
1286 |
302.39 |
Aug 25 2022 |
5725 |
412.93 |
Aug 25 2022 |
3798 |
320.85 |
Aug 18 2022 |
1942 |
336.34 |
Aug 18 2022 |
6395 |
434.57 |
Aug 18 2022 |
5083 |
351.63 |
Aug 11 2022 |
1934 |
336.34 |
Aug 11 2022 |
6299 |
434.57 |
Aug 11 2022 |
5059 |
351.63 |
Aug 04 2022 |
1336 |
307 |
Aug 04 2022 |
6288 |
434.57 |
Aug 04 2022 |
5033 |
351.63 |
Jul 28 2022 |
1357 |
308.62 |
Jul 28 2022 |
6389 |
442.2 |
Jul 28 2022 |
7858 |
407.76 |
Jul 21 2022 |
1348 |
308.62 |
Jul 21 2022 |
6672 |
457.95 |
Jul 21 2022 |
7793 |
408.32 |
Jul 14 2022 |
1342 |
308.62 |
Jul 14 2022 |
6656 |
457.95 |
Jul 14 2022 |
7775 |
408.32 |
Jul 07 2022 |
1327 |
308.62 |
Jul 07 2022 |
6610 |
457.95 |
Jul 07 2022 |
7705 |
408.32 |
Jun 30 2022 |
1306 |
308.62 |
Jun 30 2022 |
6577 |
457.95 |
Jun 30 2022 |
7676 |
408.32 |
Jun 23 2022 |
1309 |
308.62 |
Jun 23 2022 |
6534 |
457.95 |
Jun 23 2022 |
7665 |
408.32 |
Jun 16 2022 |
1040 |
292.2 |
Jun 16 2022 |
6287 |
457.95 |
Jun 16 2022 |
8530 |
429.41 |
Jun 09 2022 |
1033 |
292.2 |
Jun 09 2022 |
6198 |
457.95 |
Jun 09 2022 |
8405 |
429.41 |
Jun 02 2022 |
1012 |
291.77 |
Jun 02 2022 |
6138 |
467.86 |
Jun 02 2022 |
6541 |
394.3 |
May 26 2022 |
960 |
288.51 |
May 26 2022 |
6050 |
467.86 |
May 26 2022 |
2652 |
302.01 |
May 19 2022 |
931 |
288.51 |
May 19 2022 |
6153 |
486.73 |
May 19 2022 |
2356 |
292.2 |
May 12 2022 |
925 |
288.51 |
May 12 2022 |
6301 |
508.42 |
May 12 2022 |
2254 |
288.51 |
May 05 2022 |
980 |
296.08 |
May 05 2022 |
6115 |
508.42 |
May 05 2022 |
2387 |
296.1 |
Apr 28 2022 |
955 |
296.08 |
Apr 28 2022 |
5946 |
508.42 |
Apr 28 2022 |
2360 |
296.1 |
Apr 21 2022 |
882 |
296.08 |
Apr 21 2022 |
5746 |
511.39 |
Apr 21 2022 |
2289 |
296.08 |
Apr 14 2022 |
879 |
300.37 |
Apr 14 2022 |
5652 |
511.39 |
Apr 14 2022 |
2340 |
300.37 |
Apr 07 2022 |
744 |
290.61 |
Apr 07 2022 |
5557 |
511.39 |
Apr 07 2022 |
2596 |
311.96 |
Mar 31 2022 |
741 |
290.61 |
Mar 31 2022 |
5522 |
511.39 |
Mar 31 2022 |
2586 |
311.96 |
Mar 24 2022 |
415 |
251.74 |
Mar 24 2022 |
5384 |
511.39 |
Mar 24 2022 |
2344 |
303.38 |
Mar 17 2022 |
415 |
251.74 |
Mar 17 2022 |
5312 |
511.39 |
Mar 17 2022 |
2335 |
303.38 |
Mar 10 2022 |
387 |
251.74 |
Mar 10 2022 |
5296 |
511.39 |
Mar 10 2022 |
2304 |
303.38 |
Mar 03 2022 |
406 |
258.42 |
Mar 03 2022 |
5344 |
511.39 |
Mar 03 2022 |
1931 |
286.24 |
Feb 24 2022 |
373 |
258.42 |
Feb 24 2022 |
5319 |
511.39 |
Feb 24 2022 |
1884 |
286.24 |
Feb 17 2022 |
410 |
267.61 |
Feb 17 2022 |
5018 |
511.39 |
Feb 17 2022 |
2008 |
298.61 |
Feb 10 2022 |
402 |
267.61 |
Feb 10 2022 |
5108 |
511.39 |
Feb 10 2022 |
2016 |
298.61 |
Feb 03 2022 |
404 |
267.61 |
Feb 03 2022 |
5223 |
511.39 |
Feb 03 2022 |
2021 |
298.61 |
Jan 27 2022 |
407 |
267.61 |
Jan 27 2022 |
5292 |
511.39 |
Jan 27 2022 |
2022 |
298.61 |
Jan 20 2022 |
405 |
267.61 |
Jan 20 2022 |
5353 |
511.39 |
Jan 20 2022 |
2020 |
298.61 |
Jan 13 2022 |
405 |
267.61 |
Jan 13 2022 |
5439 |
511.39 |
Jan 13 2022 |
2020 |
298.61 |
Jan 06 2022 |
405 |
267.61 |
Jan 06 2022 |
5439 |
511.39 |
Jan 06 2022 |
2020 |
298.61 |
Dec 30 2021 |
405 |
267.61 |
Dec 30 2021 |
5448 |
511.39 |
Dec 30 2021 |
2021 |
298.61 |
Dec 23 2021 |
405 |
267.61 |
Dec 23 2021 |
5448 |
511.39 |
Dec 23 2021 |
2021 |
298.61 |
Dec 16 2021 |
405 |
267.61 |
Dec 16 2021 |
5448 |
511.39 |
Dec 16 2021 |
2021 |
298.61 |
Dec 09 2021 |
405 |
267.61 |
Dec 09 2021 |
5448 |
511.39 |
Dec 09 2021 |
2021 |
298.61 |
Dec 02 2021 |
405 |
267.61 |
Dec 02 2021 |
5461 |
511.39 |
Dec 02 2021 |
2021 |
298.61 |
Nov 25 2021 |
405 |
267.61 |
Nov 25 2021 |
5461 |
511.39 |
Nov 25 2021 |
2021 |
298.61 |
Nov 18 2021 |
405 |
267.61 |
Nov 18 2021 |
5461 |
511.39 |
Nov 18 2021 |
2021 |
298.61 |
Nov 11 2021 |
405 |
267.61 |
Nov 11 2021 |
5461 |
511.39 |
Nov 11 2021 |
2021 |
298.61 |
Nov 04 2021 |
420 |
267.61 |
Nov 04 2021 |
5461 |
511.39 |
Nov 04 2021 |
2034 |
298.61 |
Oct 28 2021 |
420 |
267.61 |
Oct 28 2021 |
5461 |
511.39 |
Oct 28 2021 |
2034 |
298.61 |
Oct 21 2021 |
420 |
267.61 |
Oct 21 2021 |
5461 |
511.39 |
Oct 21 2021 |
2034 |
298.61 |
Oct 14 2021 |
419 |
267.61 |
Oct 14 2021 |
5461 |
511.39 |
Oct 14 2021 |
2035 |
298.61 |
Oct 07 2021 |
419 |
267.61 |
Oct 07 2021 |
5465 |
511.39 |
Oct 07 2021 |
2035 |
298.61 |
Sep 30 2021 |
400 |
268.36 |
Sep 30 2021 |
5411 |
511.39 |
Sep 30 2021 |
2000 |
298.61 |
Sep 23 2021 |
399 |
268.36 |
Sep 23 2021 |
5256 |
511.39 |
Sep 23 2021 |
1961 |
298.61 |
Sep 16 2021 |
357 |
268.36 |
Sep 16 2021 |
5208 |
511.39 |
Sep 16 2021 |
1910 |
298.61 |
Sep 09 2021 |
357 |
268.36 |
Sep 09 2021 |
5205 |
511.39 |
Sep 09 2021 |
1900 |
298.61 |
Sep 02 2021 |
331 |
268.36 |
Sep 02 2021 |
5119 |
529.06 |
Sep 02 2021 |
1322 |
268.36 |
Aug 26 2021 |
308 |
268.36 |
Aug 26 2021 |
7260 |
531.77 |
Aug 26 2021 |
1264 |
268.36 |
Aug 19 2021 |
299 |
268.36 |
Aug 19 2021 |
7341 |
531.77 |
Aug 19 2021 |
1147 |
268.36 |
Aug 12 2021 |
288 |
268.36 |
Aug 12 2021 |
5103 |
521.63 |
Aug 12 2021 |
1098 |
268.36 |
Aug 05 2021 |
1587 |
385.62 |
Aug 05 2021 |
5155 |
521.63 |
Aug 05 2021 |
4977 |
406.42 |
Jul 29 2021 |
2189 |
414.04 |
Jul 29 2021 |
4814 |
486.21 |
Jul 29 2021 |
6046 |
429 |
Jul 22 2021 |
3491 |
488.46 |
Jul 22 2021 |
4761 |
486.21 |
Jul 22 2021 |
7852 |
476.68 |
Jul 15 2021 |
3560 |
488.46 |
Jul 15 2021 |
4839 |
486.21 |
Jul 15 2021 |
7928 |
476.68 |
Jul 08 2021 |
2798 |
440.19 |
Jul 08 2021 |
5010 |
486.21 |
Jul 08 2021 |
8077 |
476.68 |
Jul 01 2021 |
2763 |
436.13 |
Jul 01 2021 |
5119 |
486.21 |
Jul 01 2021 |
8191 |
476.68 |
Jun 24 2021 |
2752 |
436.13 |
Jun 24 2021 |
5281 |
486.21 |
Jun 24 2021 |
8327 |
476.68 |
Jun 17 2021 |
2740 |
436.13 |
Jun 17 2021 |
5276 |
486.21 |
Jun 17 2021 |
8320 |
476.68 |
Jun 10 2021 |
2690 |
436.13 |
Jun 10 2021 |
5308 |
490.75 |
Jun 10 2021 |
7463 |
459.38 |
Jun 03 2021 |
7482 |
459.38 |
May 27 2021 |
3646 |
436.13 |
May 27 2021 |
5482 |
490.75 |
May 27 2021 |
8886 |
459.38 |
May 07 2021 |
14033 |
459.38 |
Oct 02 2020 |
2746 |
441.15 |
Oct 02 2020 |
4029 |
441.15 |
Sep 25 2020 |
2714 |
441.15 |
Sep 25 2020 |
4063 |
441.15 |
Sep 18 2020 |
2724 |
441.15 |
Sep 18 2020 |
4079 |
441.15 |
Sep 11 2020 |
2587 |
441.15 |
Sep 11 2020 |
3892 |
441.15 |
Sep 04 2020 |
5251 |
529.67 |
Sep 04 2020 |
2959 |
441.15 |
Sep 04 2020 |
7250 |
500.16 |
Aug 28 2020 |
5775 |
517.69 |
Aug 28 2020 |
5773 |
529.67 |
Aug 28 2020 |
8723 |
523.68 |
Aug 21 2020 |
6169 |
529.67 |
Aug 21 2020 |
6157 |
516.94 |
Aug 21 2020 |
9351 |
522.03 |
Aug 14 2020 |
6411 |
527.87 |
Aug 14 2020 |
5972 |
502.84 |
Aug 14 2020 |
7712 |
480.44 |
Aug 07 2020 |
5894 |
488.46 |
Aug 07 2020 |
6943 |
527.87 |
Aug 07 2020 |
7170 |
463.55 |
Jul 31 2020 |
6569 |
498.97 |
Jul 31 2020 |
6276 |
488.46 |
Jul 31 2020 |
7314 |
459.38 |
Jul 24 2020 |
6939 |
494.39 |
Jul 24 2020 |
6538 |
488.46 |
Jul 24 2020 |
7806 |
459.38 |
Jul 17 2020 |
7321 |
490.75 |
Jul 17 2020 |
6964 |
488.46 |
Jul 17 2020 |
8175 |
459.38 |
Jul 10 2020 |
4658 |
440.19 |
Jul 10 2020 |
7951 |
490.75 |
Jul 10 2020 |
8637 |
459.38 |
Jul 03 2020 |
8060 |
490.75 |
Jul 03 2020 |
4513 |
436.13 |
Jul 03 2020 |
8755 |
459.38 |
Jun 26 2020 |
8060 |
481.27 |
Jun 26 2020 |
4734 |
436.13 |
Jun 26 2020 |
9236 |
459.38 |
Jun 19 2020 |
8315 |
481.27 |
Jun 19 2020 |
4853 |
436.13 |
Jun 19 2020 |
9581 |
459.38 |
Jun 12 2020 |
8612 |
481.27 |
Jun 12 2020 |
5076 |
436.13 |
Jun 12 2020 |
9895 |
459.38 |
Jun 05 2020 |
9003 |
481.27 |
Jun 05 2020 |
1435 |
385.12 |
Jun 05 2020 |
5179 |
436.13 |
Jun 05 2020 |
10215 |
459.38 |
May 29 2020 |
1488 |
385.12 |
May 29 2020 |
9334 |
481.27 |
May 29 2020 |
5365 |
436.13 |
May 29 2020 |
10548 |
459.38 |
May 22 2020 |
5580 |
436.13 |
May 22 2020 |
9708 |
481.27 |
May 22 2020 |
1545 |
385.12 |
May 22 2020 |
10893 |
459.38 |
May 15 2020 |
1936 |
394.18 |
May 15 2020 |
9939 |
481.27 |
May 15 2020 |
5829 |
436.13 |
May 15 2020 |
11255 |
459.38 |
May 08 2020 |
10186 |
481.27 |
May 08 2020 |
1993 |
394.18 |
May 08 2020 |
5968 |
436.13 |
May 08 2020 |
11527 |
459.38 |
May 01 2020 |
6306 |
436.13 |
May 01 2020 |
10715 |
481.27 |
May 01 2020 |
2229 |
394.18 |
May 01 2020 |
12115 |
459.38 |
Apr 24 2020 |
11086 |
481.27 |
Apr 24 2020 |
2259 |
394.18 |
Apr 24 2020 |
6549 |
436.13 |
Apr 24 2020 |
12889 |
459.38 |
Apr 17 2020 |
6815 |
436.13 |
Apr 17 2020 |
11159 |
481.27 |
Apr 17 2020 |
2266 |
394.18 |
Apr 17 2020 |
13176 |
459.38 |
Apr 10 2020 |
7025 |
436.13 |
Apr 10 2020 |
11416 |
481.27 |
Apr 10 2020 |
2306 |
394.18 |
Apr 10 2020 |
13468 |
459.38 |
Apr 03 2020 |
2485 |
394.18 |
Apr 03 2020 |
11661 |
481.27 |
Apr 03 2020 |
7292 |
436.13 |
Apr 03 2020 |
13834 |
459.38 |
Mar 27 2020 |
2631 |
394.18 |
Mar 27 2020 |
11924 |
481.27 |
Mar 27 2020 |
7588 |
436.13 |
Mar 27 2020 |
14192 |
459.38 |
Mar 20 2020 |
2672 |
394.18 |
Mar 20 2020 |
12095 |
481.27 |
Mar 20 2020 |
7706 |
436.13 |
Mar 20 2020 |
14391 |
459.38 |
Mar 13 2020 |
7891 |
436.13 |
Mar 13 2020 |
2653 |
394.18 |
Mar 13 2020 |
12189 |
481.27 |
Mar 13 2020 |
14592 |
459.38 |
Mar 06 2020 |
12269 |
481.27 |
Mar 06 2020 |
2706 |
394.18 |
Mar 06 2020 |
8029 |
436.13 |
Mar 06 2020 |
14726 |
459.38 |
Feb 28 2020 |
12254 |
481.27 |
Feb 28 2020 |
2806 |
394.18 |
Feb 28 2020 |
8095 |
436.13 |
Feb 28 2020 |
14770 |
459.38 |
Feb 21 2020 |
7941 |
436.13 |
Feb 21 2020 |
2735 |
394.18 |
Feb 21 2020 |
12088 |
481.27 |
Feb 21 2020 |
14613 |
459.38 |
Feb 14 2020 |
12141 |
481.27 |
Feb 14 2020 |
2774 |
394.18 |
Feb 14 2020 |
7973 |
436.13 |
Feb 14 2020 |
14657 |
459.38 |
Feb 07 2020 |
2812 |
394.18 |
Feb 07 2020 |
12079 |
481.27 |
Feb 07 2020 |
7952 |
436.13 |
Feb 07 2020 |
14566 |
459.38 |
Jan 31 2020 |
2816 |
394.18 |
Jan 31 2020 |
12099 |
481.27 |
Jan 31 2020 |
8006 |
436.13 |
Jan 31 2020 |
14610 |
459.38 |
Jan 24 2020 |
7992 |
436.13 |
Jan 24 2020 |
2811 |
394.18 |
Jan 24 2020 |
12128 |
481.27 |
Jan 24 2020 |
14608 |
459.38 |
Jan 17 2020 |
2811 |
394.18 |
Jan 17 2020 |
12031 |
481.27 |
Jan 17 2020 |
7993 |
436.13 |
Jan 17 2020 |
14533 |
459.38 |
Jan 10 2020 |
12029 |
481.27 |
Jan 10 2020 |
2811 |
394.18 |
Jan 10 2020 |
7993 |
436.13 |
Jan 10 2020 |
14533 |
459.38 |
Jan 03 2020 |
2811 |
394.18 |
Jan 03 2020 |
12036 |
481.27 |
Jan 03 2020 |
7995 |
436.13 |
Jan 03 2020 |
14542 |
459.38 |
Dec 27 2019 |
2813 |
394.18 |
Dec 27 2019 |
12026 |
481.27 |
Dec 27 2019 |
7995 |
436.13 |
Dec 27 2019 |
14538 |
459.38 |
Dec 20 2019 |
12026 |
481.27 |
Dec 20 2019 |
2813 |
394.18 |
Dec 20 2019 |
7995 |
436.13 |
Dec 20 2019 |
14538 |
459.38 |
Dec 13 2019 |
2813 |
394.18 |
Dec 13 2019 |
12027 |
481.27 |
Dec 13 2019 |
7995 |
436.13 |
Dec 13 2019 |
14539 |
459.38 |
Dec 06 2019 |
7995 |
436.13 |
Dec 06 2019 |
12012 |
481.27 |
Dec 06 2019 |
2813 |
394.18 |
Dec 06 2019 |
14525 |
459.38 |
Nov 29 2019 |
11973 |
481.27 |
Nov 29 2019 |
2813 |
394.18 |
Nov 29 2019 |
7995 |
436.13 |
Nov 29 2019 |
14504 |
459.38 |
Nov 22 2019 |
2813 |
394.18 |
Nov 22 2019 |
11973 |
481.27 |
Nov 22 2019 |
7995 |
436.13 |
Nov 22 2019 |
14504 |
459.38 |
Nov 15 2019 |
7995 |
436.13 |
Nov 15 2019 |
2813 |
394.18 |
Nov 15 2019 |
11974 |
481.27 |
Nov 15 2019 |
14509 |
459.38 |
Nov 08 2019 |
11976 |
481.27 |
Nov 08 2019 |
2813 |
394.18 |
Nov 08 2019 |
7978 |
436.13 |
Nov 08 2019 |
14444 |
459.38 |
Nov 01 2019 |
7814 |
436.13 |
Nov 01 2019 |
11970 |
481.27 |
Nov 01 2019 |
2813 |
394.18 |
Nov 01 2019 |
14259 |
459.38 |
Oct 25 2019 |
7814 |
436.13 |
Oct 25 2019 |
11988 |
481.27 |
Oct 25 2019 |
2814 |
394.18 |
Oct 25 2019 |
14276 |
459.38 |
Oct 18 2019 |
2814 |
394.18 |
Oct 18 2019 |
11988 |
481.27 |
Oct 18 2019 |
7847 |
436.13 |
Oct 18 2019 |
14297 |
459.38 |
Oct 11 2019 |
2818 |
394.18 |
Oct 11 2019 |
11988 |
481.27 |
Oct 11 2019 |
7833 |
436.13 |
Oct 11 2019 |
14272 |
459.38 |
Oct 04 2019 |
12006 |
481.27 |
Oct 04 2019 |
2817 |
394.18 |
Oct 04 2019 |
8250 |
440 |
Oct 04 2019 |
15022 |
465.4 |
Sep 27 2019 |
8252 |
440 |
Sep 27 2019 |
11999 |
481.27 |
Sep 27 2019 |
2817 |
394.18 |
Sep 27 2019 |
15142 |
465.4 |
Sep 20 2019 |
12010 |
481.27 |
Sep 20 2019 |
2852 |
394.18 |
Sep 20 2019 |
8241 |
440 |
Sep 20 2019 |
15140 |
465.4 |
Sep 13 2019 |
11986 |
481.27 |
Sep 13 2019 |
2879 |
394.18 |
Sep 13 2019 |
8291 |
440 |
Sep 13 2019 |
15152 |
465.4 |
Sep 06 2019 |
8469 |
440 |
Sep 06 2019 |
2883 |
394.18 |
Sep 06 2019 |
11052 |
470.69 |
Sep 06 2019 |
15408 |
465.4 |
Aug 30 2019 |
11172 |
470.69 |
Aug 30 2019 |
3057 |
397.97 |
Aug 30 2019 |
8530 |
440 |
Aug 30 2019 |
14348 |
456.78 |
Aug 23 2019 |
3095 |
397.97 |
Aug 23 2019 |
11245 |
470.69 |
Aug 23 2019 |
7705 |
430.94 |
Aug 23 2019 |
14516 |
456.78 |
Aug 16 2019 |
9967 |
457.16 |
Aug 16 2019 |
3148 |
397.97 |
Aug 16 2019 |
7694 |
430.94 |
Aug 16 2019 |
12554 |
442.15 |
Aug 09 2019 |
7942 |
433.47 |
Aug 09 2019 |
9994 |
457.16 |
Aug 09 2019 |
3146 |
397.97 |
Aug 09 2019 |
13919 |
451.56 |
Aug 02 2019 |
3171 |
397.97 |
Aug 02 2019 |
9414 |
450.14 |
Aug 02 2019 |
8028 |
433.47 |
Aug 02 2019 |
14884 |
458.23 |
Jul 26 2019 |
7766 |
433.15 |
Jul 26 2019 |
3179 |
397.97 |
Jul 26 2019 |
9353 |
446.97 |
Jul 26 2019 |
15070 |
458.79 |
Jul 19 2019 |
6780 |
422.64 |
Jul 19 2019 |
3222 |
397.97 |
Jul 19 2019 |
10986 |
461.46 |
Jul 19 2019 |
12258 |
438.39 |
Jul 12 2019 |
6926 |
422.64 |
Jul 12 2019 |
3215 |
397.97 |
Jul 12 2019 |
10988 |
461.46 |
Jul 12 2019 |
12392 |
438.39 |
Jul 05 2019 |
7183 |
422.64 |
Jul 05 2019 |
3226 |
397.97 |
Jul 05 2019 |
9772 |
447.8 |
Jul 05 2019 |
11987 |
433.26 |
Jun 28 2019 |
7284 |
422.64 |
Jun 28 2019 |
3262 |
397.97 |
Jun 28 2019 |
9834 |
447.8 |
Jun 28 2019 |
10577 |
421.8 |
Jun 21 2019 |
9822 |
447.8 |
Jun 21 2019 |
7265 |
422.64 |
Jun 21 2019 |
3593 |
406.54 |
Jun 21 2019 |
9755 |
416.49 |
Jun 14 2019 |
7660 |
425.4 |
Jun 14 2019 |
3534 |
406.54 |
Jun 14 2019 |
7195 |
420.92 |
Jun 14 2019 |
9802 |
416.49 |
Jun 07 2019 |
7806 |
425.4 |
Jun 07 2019 |
3752 |
410.48 |
Jun 07 2019 |
7232 |
420.73 |
Jun 07 2019 |
10725 |
422.16 |
May 31 2019 |
7226 |
420.73 |
May 31 2019 |
7181 |
419.47 |
May 31 2019 |
3833 |
410.48 |
May 31 2019 |
12970 |
437.97 |
May 24 2019 |
7231 |
419.47 |
May 24 2019 |
3782 |
410.48 |
May 24 2019 |
7213 |
420.73 |
May 24 2019 |
13010 |
437.97 |
May 17 2019 |
6897 |
417.39 |
May 17 2019 |
8518 |
431.61 |
May 17 2019 |
4159 |
417.73 |
May 17 2019 |
12092 |
431.41 |
May 10 2019 |
6954 |
417.39 |
May 10 2019 |
4157 |
417.73 |
May 10 2019 |
8523 |
431.61 |
May 10 2019 |
12030 |
431.41 |
May 03 2019 |
9623 |
442.6 |
May 03 2019 |
4189 |
417.73 |
May 03 2019 |
7029 |
417.39 |
May 03 2019 |
14501 |
448.48 |
Apr 26 2019 |
9939 |
445.69 |
Apr 26 2019 |
4179 |
417.73 |
Apr 26 2019 |
7072 |
417.39 |
Apr 26 2019 |
12987 |
439.4 |
Apr 19 2019 |
10077 |
445.69 |
Apr 19 2019 |
4208 |
417.73 |
Apr 19 2019 |
7034 |
417.39 |
Apr 19 2019 |
12914 |
439.4 |
Apr 18 2019 |
7046 |
417.39 |
Apr 18 2019 |
10089 |
445.69 |
Apr 18 2019 |
4212 |
417.73 |
Apr 12 2019 |
10229 |
445.69 |
Apr 12 2019 |
4216 |
417.73 |
Apr 12 2019 |
8522 |
432.3 |
Apr 12 2019 |
13987 |
446.91 |
Apr 05 2019 |
9999 |
445.69 |
Apr 05 2019 |
4149 |
417.73 |
Apr 05 2019 |
5489 |
403.43 |
Apr 05 2019 |
13184 |
443.57 |
Mar 29 2019 |
9871 |
445.69 |
Mar 29 2019 |
3993 |
417.73 |
Mar 29 2019 |
4819 |
396.17 |
Mar 29 2019 |
10046 |
420.94 |
Mar 22 2019 |
5159 |
400.55 |
Mar 22 2019 |
9381 |
441.6 |
Mar 22 2019 |
4064 |
417.73 |
Mar 22 2019 |
11327 |
431.85 |
Mar 15 2019 |
4226 |
417.73 |
Mar 15 2019 |
6496 |
411.39 |
Mar 15 2019 |
4679 |
393.68 |
Mar 15 2019 |
8005 |
403.9 |
Mar 08 2019 |
4073 |
417.73 |
Mar 08 2019 |
7049 |
418.06 |
Mar 08 2019 |
4589 |
393.68 |
Mar 08 2019 |
8535 |
409.9 |
Mar 01 2019 |
7075 |
418.06 |
Mar 01 2019 |
4144 |
417.73 |
Mar 01 2019 |
4625 |
393.68 |
Mar 01 2019 |
8577 |
409.9 |
Feb 22 2019 |
4642 |
393.68 |
Feb 22 2019 |
7102 |
418.06 |
Feb 22 2019 |
4140 |
417.73 |
Feb 22 2019 |
8613 |
409.9 |
Feb 15 2019 |
7053 |
418.06 |
Feb 15 2019 |
4136 |
417.73 |
Feb 15 2019 |
4660 |
393.68 |
Feb 15 2019 |
8567 |
409.9 |
Feb 08 2019 |
7013 |
418.06 |
Feb 08 2019 |
4255 |
417.73 |
Feb 08 2019 |
4652 |
393.68 |
Feb 08 2019 |
8516 |
409.9 |
Feb 01 2019 |
4261 |
417.73 |
Feb 01 2019 |
7041 |
418.06 |
Feb 01 2019 |
4663 |
393.68 |
Feb 01 2019 |
8513 |
409.9 |
Jan 25 2019 |
4261 |
417.73 |
Jan 25 2019 |
7051 |
418.06 |
Jan 25 2019 |
4664 |
393.68 |
Jan 25 2019 |
8533 |
409.9 |
Jan 18 2019 |
4266 |
417.73 |
Jan 18 2019 |
7056 |
418.06 |
Jan 18 2019 |
4690 |
393.68 |
Jan 18 2019 |
8547 |
409.9 |
Jan 11 2019 |
7051 |
418.06 |
Jan 11 2019 |
4266 |
417.73 |
Jan 11 2019 |
4690 |
393.68 |
Jan 11 2019 |
8553 |
409.9 |
Jan 04 2019 |
4691 |
393.68 |
Jan 04 2019 |
7058 |
418.06 |
Jan 04 2019 |
4266 |
417.73 |
Jan 04 2019 |
8562 |
409.9 |
Dec 28 2018 |
4270 |
417.73 |
Dec 28 2018 |
7058 |
418.06 |
Dec 28 2018 |
4691 |
393.68 |
Dec 28 2018 |
8562 |
409.9 |
Dec 21 2018 |
4270 |
417.73 |
Dec 21 2018 |
7058 |
418.06 |
Dec 21 2018 |
4691 |
393.68 |
Dec 21 2018 |
8562 |
409.9 |
Dec 14 2018 |
4691 |
393.68 |
Dec 14 2018 |
4270 |
417.73 |
Dec 14 2018 |
7058 |
418.06 |
Dec 14 2018 |
8562 |
409.9 |
Dec 07 2018 |
7055 |
418.06 |
Dec 07 2018 |
4257 |
417.73 |
Dec 07 2018 |
4691 |
393.68 |
Dec 07 2018 |
8561 |
409.9 |
Nov 30 2018 |
4691 |
393.68 |
Nov 30 2018 |
7055 |
418.06 |
Nov 30 2018 |
4257 |
417.73 |
Nov 30 2018 |
8561 |
409.9 |
Nov 23 2018 |
4691 |
393.68 |
Nov 23 2018 |
7055 |
418.06 |
Nov 23 2018 |
4257 |
417.73 |
Nov 23 2018 |
8561 |
409.9 |
Nov 16 2018 |
7055 |
418.06 |
Nov 16 2018 |
4257 |
417.73 |
Nov 16 2018 |
4691 |
393.68 |
Nov 16 2018 |
8561 |
409.9 |
Nov 09 2018 |
4257 |
417.73 |
Nov 09 2018 |
7055 |
418.06 |
Nov 09 2018 |
4691 |
393.68 |
Nov 09 2018 |
8561 |
409.9 |
Nov 02 2018 |
7055 |
418.06 |
Nov 02 2018 |
4257 |
417.73 |
Nov 02 2018 |
4691 |
393.68 |
Nov 02 2018 |
8539 |
409.9 |
Oct 26 2018 |
4689 |
393.68 |
Oct 26 2018 |
4257 |
417.73 |
Oct 26 2018 |
7055 |
418.06 |
Oct 26 2018 |
8538 |
409.9 |
Oct 19 2018 |
4257 |
417.73 |
Oct 19 2018 |
7055 |
418.06 |
Oct 19 2018 |
4704 |
393.68 |
Oct 19 2018 |
8558 |
409.9 |
Oct 12 2018 |
7038 |
418.06 |
Oct 12 2018 |
4249 |
417.73 |
Oct 12 2018 |
4687 |
393.68 |
Oct 12 2018 |
8529 |
409.9 |
Oct 05 2018 |
3993 |
384.89 |
Oct 05 2018 |
7021 |
418.06 |
Oct 05 2018 |
4249 |
417.73 |
Oct 05 2018 |
9022 |
413.39 |
Sep 28 2018 |
4254 |
417.73 |
Sep 28 2018 |
7034 |
418.06 |
Sep 28 2018 |
3901 |
384.89 |
Sep 28 2018 |
8793 |
413.39 |
Sep 21 2018 |
4204 |
417.73 |
Sep 21 2018 |
7009 |
418.06 |
Sep 21 2018 |
3889 |
384.89 |
Sep 21 2018 |
8780 |
413.39 |
Sep 14 2018 |
7043 |
418.06 |
Sep 14 2018 |
4274 |
417.73 |
Sep 14 2018 |
3887 |
384.89 |
Sep 14 2018 |
8817 |
413.39 |
Sep 07 2018 |
4291 |
417.73 |
Sep 07 2018 |
3951 |
384.89 |
Sep 07 2018 |
7119 |
418.06 |
Sep 07 2018 |
8980 |
413.39 |
Aug 31 2018 |
2963 |
370.59 |
Aug 31 2018 |
6892 |
414.8 |
Aug 31 2018 |
4562 |
422.31 |
Aug 31 2018 |
8297 |
407.25 |
Aug 24 2018 |
2956 |
370.59 |
Aug 24 2018 |
6868 |
415.12 |
Aug 24 2018 |
2215 |
364.72 |
Aug 24 2018 |
6604 |
391.56 |
Aug 17 2018 |
6988 |
415.12 |
Aug 17 2018 |
2969 |
370.59 |
Aug 17 2018 |
2215 |
364.72 |
Aug 17 2018 |
6671 |
391.56 |
Aug 10 2018 |
6995 |
415.12 |
Aug 10 2018 |
2223 |
364.72 |
Aug 10 2018 |
2639 |
364.52 |
Aug 10 2018 |
5864 |
383.1 |
Aug 03 2018 |
2242 |
364.72 |
Aug 03 2018 |
7077 |
415.12 |
Aug 03 2018 |
2690 |
364.52 |
Aug 03 2018 |
5951 |
383.1 |
Jul 27 2018 |
2265 |
364.72 |
Jul 27 2018 |
7749 |
422.49 |
Jul 27 2018 |
2718 |
364.76 |
Jul 27 2018 |
6346 |
386.71 |
Jul 20 2018 |
7854 |
422.49 |
Jul 20 2018 |
2296 |
364.72 |
Jul 20 2018 |
2709 |
364.76 |
Jul 20 2018 |
6454 |
386.71 |
Jul 13 2018 |
3004 |
368.15 |
Jul 13 2018 |
811 |
307.14 |
Jul 13 2018 |
8872 |
434.67 |
Jul 13 2018 |
6624 |
389.24 |
Jul 06 2018 |
10434 |
450.95 |
Jul 06 2018 |
2830 |
368.15 |
Jul 06 2018 |
806 |
307.14 |
Jul 06 2018 |
7036 |
395.37 |
Jun 29 2018 |
3290 |
374.78 |
Jun 29 2018 |
806 |
307.14 |
Jun 29 2018 |
8607 |
432.62 |
Jun 29 2018 |
9782 |
418.32 |
Jun 22 2018 |
846 |
307.14 |
Jun 22 2018 |
7694 |
420.6 |
Jun 22 2018 |
3396 |
374.78 |
Jun 22 2018 |
10964 |
425.43 |
Jun 15 2018 |
852 |
307.14 |
Jun 15 2018 |
3422 |
374.78 |
Jun 15 2018 |
7700 |
420.6 |
Jun 15 2018 |
9976 |
417.7 |
Jun 08 2018 |
7816 |
420.6 |
Jun 08 2018 |
875 |
307.14 |
Jun 08 2018 |
3558 |
376.59 |
Jun 08 2018 |
10586 |
421.19 |
Jun 01 2018 |
3811 |
376.59 |
Jun 01 2018 |
7521 |
416.97 |
Jun 01 2018 |
872 |
307.14 |
Jun 01 2018 |
7030 |
390.13 |
May 25 2018 |
2945 |
377.43 |
May 25 2018 |
5556 |
394.19 |
May 25 2018 |
3831 |
376.59 |
May 25 2018 |
5687 |
376.12 |
May 18 2018 |
3868 |
376.59 |
May 18 2018 |
6704 |
406.77 |
May 18 2018 |
2929 |
377.43 |
May 18 2018 |
5664 |
376.12 |
May 11 2018 |
2892 |
377.43 |
May 11 2018 |
6665 |
406.77 |
May 11 2018 |
3999 |
378.19 |
May 11 2018 |
5625 |
374.99 |
May 04 2018 |
8307 |
422.65 |
May 04 2018 |
3209 |
365.31 |
May 04 2018 |
2914 |
377.43 |
May 04 2018 |
5172 |
369.53 |
Apr 27 2018 |
2976 |
377.43 |
Apr 27 2018 |
8294 |
422.65 |
Apr 27 2018 |
3738 |
372.94 |
Apr 27 2018 |
5921 |
377.16 |
Apr 20 2018 |
8375 |
422.65 |
Apr 20 2018 |
2951 |
377.43 |
Apr 20 2018 |
3107 |
363.27 |
Apr 20 2018 |
5918 |
377.16 |
Apr 13 2018 |
8385 |
422.65 |
Apr 13 2018 |
3109 |
363.27 |
Apr 13 2018 |
2896 |
377.43 |
Apr 13 2018 |
5910 |
377.16 |
Apr 06 2018 |
8352 |
422.65 |
Apr 06 2018 |
2895 |
377.43 |
Apr 06 2018 |
2983 |
359.88 |
Apr 06 2018 |
7032 |
386.98 |
Mar 30 2018 |
2891 |
377.43 |
Mar 30 2018 |
8437 |
422.65 |
Mar 30 2018 |
3092 |
359.88 |
Mar 30 2018 |
7152 |
386.98 |
Mar 23 2018 |
2923 |
377.43 |
Mar 23 2018 |
3154 |
359.88 |
Mar 23 2018 |
8466 |
422.65 |
Mar 23 2018 |
8030 |
393.41 |
Mar 16 2018 |
3142 |
359.88 |
Mar 16 2018 |
2916 |
377.43 |
Mar 16 2018 |
8475 |
422.65 |
Mar 16 2018 |
8022 |
393.41 |
Mar 09 2018 |
2893 |
377.43 |
Mar 09 2018 |
8548 |
424.11 |
Mar 09 2018 |
3156 |
359.88 |
Mar 09 2018 |
9840 |
407.74 |
Mar 02 2018 |
2957 |
377.43 |
Mar 02 2018 |
8613 |
424.11 |
Mar 02 2018 |
3200 |
359.88 |
Mar 02 2018 |
11864 |
422.11 |
Feb 23 2018 |
3240 |
359.88 |
Feb 23 2018 |
3010 |
377.43 |
Feb 23 2018 |
8682 |
424.11 |
Feb 23 2018 |
11955 |
422.11 |
Feb 16 2018 |
2949 |
377.43 |
Feb 16 2018 |
8673 |
424.11 |
Feb 16 2018 |
3271 |
359.88 |
Feb 16 2018 |
11964 |
422.11 |
Feb 09 2018 |
8702 |
424.11 |
Feb 09 2018 |
3024 |
377.43 |
Feb 09 2018 |
3264 |
359.88 |
Feb 09 2018 |
11883 |
422.11 |
Feb 02 2018 |
3020 |
377.43 |
Feb 02 2018 |
8667 |
424.11 |
Feb 02 2018 |
3260 |
359.88 |
Feb 02 2018 |
11857 |
422.11 |
Jan 26 2018 |
3020 |
377.43 |
Jan 26 2018 |
8686 |
424.11 |
Jan 26 2018 |
3276 |
359.88 |
Jan 26 2018 |
11894 |
422.11 |
Jan 19 2018 |
8687 |
424.11 |
Jan 19 2018 |
3020 |
377.43 |
Jan 19 2018 |
3277 |
359.88 |
Jan 19 2018 |
11889 |
422.11 |
Jan 12 2018 |
3009 |
377.43 |
Jan 12 2018 |
8685 |
424.11 |
Jan 12 2018 |
3284 |
359.88 |
Jan 12 2018 |
11898 |
422.11 |
Jan 05 2018 |
3284 |
359.88 |
Jan 05 2018 |
8705 |
424.11 |
Jan 05 2018 |
3009 |
377.43 |
Jan 05 2018 |
11912 |
422.11 |
Dec 29 2017 |
8705 |
424.11 |
Dec 29 2017 |
3015 |
377.43 |
Dec 29 2017 |
3284 |
359.88 |
Dec 29 2017 |
11912 |
422.11 |
Dec 22 2017 |
8705 |
424.11 |
Dec 22 2017 |
3015 |
377.43 |
Dec 22 2017 |
3284 |
359.88 |
Dec 22 2017 |
11912 |
422.11 |
Dec 15 2017 |
3284 |
359.88 |
Dec 15 2017 |
8701 |
424.11 |
Dec 15 2017 |
3015 |
377.43 |
Dec 15 2017 |
11910 |
422.11 |
Dec 08 2017 |
3284 |
359.88 |
Dec 08 2017 |
8701 |
424.11 |
Dec 08 2017 |
3015 |
377.43 |
Dec 08 2017 |
11910 |
422.11 |
Dec 01 2017 |
8701 |
424.11 |
Dec 01 2017 |
3015 |
377.43 |
Dec 01 2017 |
3284 |
359.88 |
Dec 01 2017 |
11910 |
422.11 |
Nov 24 2017 |
3284 |
359.88 |
Nov 24 2017 |
3015 |
377.43 |
Nov 24 2017 |
8701 |
424.11 |
Nov 24 2017 |
11910 |
422.11 |
Nov 17 2017 |
3284 |
359.88 |
Nov 17 2017 |
3015 |
377.43 |
Nov 17 2017 |
8701 |
424.11 |
Nov 17 2017 |
11910 |
422.11 |
Nov 10 2017 |
3015 |
377.43 |
Nov 10 2017 |
8701 |
424.11 |
Nov 10 2017 |
3288 |
359.88 |
Nov 10 2017 |
11914 |
422.11 |
Nov 03 2017 |
8702 |
424.11 |
Nov 03 2017 |
3015 |
377.43 |
Nov 03 2017 |
3288 |
359.88 |
Nov 03 2017 |
11915 |
422.11 |
Oct 27 2017 |
3326 |
359.88 |
Oct 27 2017 |
8702 |
424.11 |
Oct 27 2017 |
3015 |
377.43 |
Oct 27 2017 |
11957 |
422.11 |
Oct 20 2017 |
3009 |
377.43 |
Oct 20 2017 |
8722 |
424.11 |
Oct 20 2017 |
3306 |
359.88 |
Oct 20 2017 |
11919 |
422.11 |
Oct 13 2017 |
8722 |
424.11 |
Oct 13 2017 |
3012 |
377.43 |
Oct 13 2017 |
3320 |
359.88 |
Oct 13 2017 |
11935 |
422.11 |
Oct 06 2017 |
3012 |
377.43 |
Oct 06 2017 |
8714 |
424.11 |
Oct 06 2017 |
3521 |
363.16 |
Oct 06 2017 |
13849 |
436.14 |
Sep 29 2017 |
3520 |
363.16 |
Sep 29 2017 |
8715 |
424.11 |
Sep 29 2017 |
3016 |
377.43 |
Sep 29 2017 |
13771 |
436.14 |
Sep 22 2017 |
8717 |
424.11 |
Sep 22 2017 |
3015 |
377.43 |
Sep 22 2017 |
3572 |
363.16 |
Sep 22 2017 |
13897 |
436.14 |
Sep 15 2017 |
8790 |
424.11 |
Sep 15 2017 |
2998 |
377.43 |
Sep 15 2017 |
3589 |
363.16 |
Sep 15 2017 |
13973 |
436.14 |
Sep 08 2017 |
3560 |
363.16 |
Sep 08 2017 |
8807 |
424.11 |
Sep 08 2017 |
2922 |
377.43 |
Sep 08 2017 |
14060 |
436.14 |
Sep 01 2017 |
8736 |
422.3 |
Sep 01 2017 |
2981 |
377.43 |
Sep 01 2017 |
3548 |
363.16 |
Sep 01 2017 |
12347 |
423.35 |
Aug 25 2017 |
4375 |
412.58 |
Aug 25 2017 |
8745 |
422.3 |
Aug 25 2017 |
3887 |
363.16 |
Aug 25 2017 |
12702 |
423.35 |
Aug 18 2017 |
4575 |
412.58 |
Aug 18 2017 |
10745 |
441.15 |
Aug 18 2017 |
3898 |
363.16 |
Aug 18 2017 |
13610 |
429.13 |
Aug 11 2017 |
9881 |
432.64 |
Aug 11 2017 |
4533 |
412.58 |
Aug 11 2017 |
3939 |
363.16 |
Aug 11 2017 |
11669 |
414.34 |
Aug 04 2017 |
8824 |
421.26 |
Aug 04 2017 |
4617 |
412.58 |
Aug 04 2017 |
2789 |
342.87 |
Aug 04 2017 |
8997 |
393.34 |
Jul 28 2017 |
4647 |
412.58 |
Jul 28 2017 |
8889 |
421.26 |
Jul 28 2017 |
2808 |
342.87 |
Jul 28 2017 |
9102 |
393.34 |
Jul 21 2017 |
2866 |
342.87 |
Jul 21 2017 |
4683 |
412.58 |
Jul 21 2017 |
7262 |
404.16 |
Jul 21 2017 |
8370 |
385.9 |
Jul 14 2017 |
4753 |
412.58 |
Jul 14 2017 |
7104 |
401.85 |
Jul 14 2017 |
2896 |
342.87 |
Jul 14 2017 |
6603 |
369.8 |
Jul 07 2017 |
5935 |
388.67 |
Jul 07 2017 |
3454 |
380.01 |
Jul 07 2017 |
2916 |
342.87 |
Jul 07 2017 |
6342 |
366.64 |
Jun 30 2017 |
2934 |
342.87 |
Jun 30 2017 |
5978 |
388.67 |
Jun 30 2017 |
3438 |
380.01 |
Jun 30 2017 |
6354 |
366.64 |
Jun 23 2017 |
3743 |
355.01 |
Jun 23 2017 |
6901 |
388.67 |
Jun 23 2017 |
3478 |
380.01 |
Jun 23 2017 |
8227 |
383.01 |
Jun 16 2017 |
6461 |
382.76 |
Jun 16 2017 |
3451 |
380.01 |
Jun 16 2017 |
3800 |
355.77 |
Jun 16 2017 |
7288 |
374.71 |
Jun 09 2017 |
3099 |
346.58 |
Jun 09 2017 |
3495 |
380.01 |
Jun 09 2017 |
6515 |
382.76 |
Jun 09 2017 |
6483 |
368.15 |
Jun 02 2017 |
3255 |
346.55 |
Jun 02 2017 |
2920 |
365.27 |
Jun 02 2017 |
7019 |
387.84 |
Jun 02 2017 |
6449 |
366.26 |
May 26 2017 |
2279 |
345.17 |
May 26 2017 |
7076 |
387.84 |
May 26 2017 |
3256 |
346.55 |
May 26 2017 |
6320 |
364.91 |
May 19 2017 |
2341 |
345.17 |
May 19 2017 |
7095 |
387.84 |
May 19 2017 |
3281 |
345.68 |
May 19 2017 |
6396 |
364.91 |
May 12 2017 |
3070 |
341.77 |
May 12 2017 |
7250 |
387.84 |
May 12 2017 |
2372 |
345.17 |
May 12 2017 |
5519 |
355.72 |
May 05 2017 |
2491 |
345.17 |
May 05 2017 |
7855 |
393.5 |
May 05 2017 |
3299 |
344.84 |
May 05 2017 |
5460 |
354.35 |
Apr 28 2017 |
8007 |
396.61 |
Apr 28 2017 |
2483 |
344.93 |
Apr 28 2017 |
3316 |
344.84 |
Apr 28 2017 |
5353 |
353.51 |
Apr 21 2017 |
8163 |
396.61 |
Apr 21 2017 |
2510 |
344.93 |
Apr 21 2017 |
3394 |
344.84 |
Apr 21 2017 |
5416 |
353.51 |
Apr 14 2017 |
3378 |
343.48 |
Apr 14 2017 |
2610 |
344.93 |
Apr 14 2017 |
8201 |
396.61 |
Apr 14 2017 |
5714 |
355.51 |
Apr 07 2017 |
8290 |
396.61 |
Apr 07 2017 |
2598 |
344.93 |
Apr 07 2017 |
3347 |
343.48 |
Apr 07 2017 |
5589 |
355.51 |
Mar 31 2017 |
2830 |
349.93 |
Mar 31 2017 |
8527 |
396.61 |
Mar 31 2017 |
3380 |
343.48 |
Mar 31 2017 |
5708 |
355.51 |
Mar 24 2017 |
3337 |
343.48 |
Mar 24 2017 |
2758 |
349.93 |
Mar 24 2017 |
8463 |
396.61 |
Mar 24 2017 |
5656 |
355.51 |
Mar 17 2017 |
2775 |
349.93 |
Mar 17 2017 |
8528 |
396.61 |
Mar 17 2017 |
3369 |
343.48 |
Mar 17 2017 |
5685 |
355.51 |
Mar 10 2017 |
8631 |
396.61 |
Mar 10 2017 |
2767 |
349.93 |
Mar 10 2017 |
3406 |
343.48 |
Mar 10 2017 |
5730 |
355.51 |
Mar 03 2017 |
8589 |
396.61 |
Mar 03 2017 |
2776 |
349.93 |
Mar 03 2017 |
3411 |
343.48 |
Mar 03 2017 |
5759 |
355.51 |
Feb 24 2017 |
2804 |
349.93 |
Feb 24 2017 |
8540 |
396.61 |
Feb 24 2017 |
3460 |
343.48 |
Feb 24 2017 |
5786 |
355.51 |
Feb 17 2017 |
2747 |
349.93 |
Feb 17 2017 |
8377 |
396.61 |
Feb 17 2017 |
3482 |
343.48 |
Feb 17 2017 |
5800 |
355.51 |
Feb 10 2017 |
8411 |
396.61 |
Feb 10 2017 |
2784 |
349.93 |
Feb 10 2017 |
3522 |
343.48 |
Feb 10 2017 |
5815 |
355.51 |
Feb 03 2017 |
3524 |
343.48 |
Feb 03 2017 |
8434 |
396.61 |
Feb 03 2017 |
2785 |
349.93 |
Feb 03 2017 |
5839 |
355.51 |
Jan 27 2017 |
2783 |
349.93 |
Jan 27 2017 |
8446 |
396.61 |
Jan 27 2017 |
3526 |
343.48 |
Jan 27 2017 |
5845 |
355.51 |
Jan 20 2017 |
2782 |
349.93 |
Jan 20 2017 |
8437 |
396.61 |
Jan 20 2017 |
3535 |
343.48 |
Jan 20 2017 |
5852 |
355.51 |
Jan 13 2017 |
3542 |
343.48 |
Jan 13 2017 |
2782 |
349.93 |
Jan 13 2017 |
8442 |
396.61 |
Jan 13 2017 |
5857 |
355.51 |
Jan 06 2017 |
3542 |
343.48 |
Jan 06 2017 |
8429 |
396.61 |
Jan 06 2017 |
2782 |
349.93 |
Jan 06 2017 |
5845 |
355.51 |
Dec 30 2016 |
8431 |
396.61 |
Dec 30 2016 |
2791 |
349.93 |
Dec 30 2016 |
3542 |
343.48 |
Dec 30 2016 |
5848 |
355.51 |
Dec 23 2016 |
3542 |
343.48 |
Dec 23 2016 |
8431 |
396.61 |
Dec 23 2016 |
2791 |
349.93 |
Dec 23 2016 |
5848 |
355.51 |
Dec 16 2016 |
3542 |
343.48 |
Dec 16 2016 |
2791 |
349.93 |
Dec 16 2016 |
8433 |
396.61 |
Dec 16 2016 |
5842 |
355.51 |
Dec 09 2016 |
2791 |
349.93 |
Dec 09 2016 |
8434 |
396.61 |
Dec 09 2016 |
3542 |
343.48 |
Dec 09 2016 |
5842 |
355.51 |
Dec 02 2016 |
8434 |
396.61 |
Dec 02 2016 |
2791 |
349.93 |
Dec 02 2016 |
3542 |
343.48 |
Dec 02 2016 |
5842 |
355.51 |
Nov 25 2016 |
3542 |
343.48 |
Nov 25 2016 |
2785 |
349.93 |
Nov 25 2016 |
8431 |
396.61 |
Nov 25 2016 |
5836 |
355.51 |
Nov 18 2016 |
2785 |
349.93 |
Nov 18 2016 |
8431 |
396.61 |
Nov 18 2016 |
3542 |
343.48 |
Nov 18 2016 |
5836 |
355.51 |
Nov 11 2016 |
8431 |
396.61 |
Nov 11 2016 |
2785 |
349.93 |
Nov 11 2016 |
3543 |
343.48 |
Nov 11 2016 |
5636 |
353.47 |
Nov 04 2016 |
2785 |
349.93 |
Nov 04 2016 |
8431 |
396.61 |
Nov 04 2016 |
3543 |
343.48 |
Nov 04 2016 |
5636 |
353.47 |
Oct 28 2016 |
3546 |
343.48 |
Oct 28 2016 |
2783 |
349.93 |
Oct 28 2016 |
8431 |
396.61 |
Oct 28 2016 |
5643 |
353.47 |
Oct 21 2016 |
2783 |
349.93 |
Oct 21 2016 |
8426 |
396.61 |
Oct 21 2016 |
3551 |
343.48 |
Oct 21 2016 |
5651 |
353.47 |
Oct 14 2016 |
8450 |
396.61 |
Oct 14 2016 |
2789 |
349.93 |
Oct 14 2016 |
3554 |
343.48 |
Oct 14 2016 |
5679 |
353.47 |
Oct 07 2016 |
3554 |
343.48 |
Oct 07 2016 |
8458 |
396.61 |
Oct 07 2016 |
2789 |
349.93 |
Oct 07 2016 |
5684 |
353.47 |
Sep 30 2016 |
2822 |
349.93 |
Sep 30 2016 |
8470 |
396.61 |
Sep 30 2016 |
3557 |
343.48 |
Sep 30 2016 |
5688 |
353.47 |
Sep 23 2016 |
2817 |
349.93 |
Sep 23 2016 |
8471 |
396.61 |
Sep 23 2016 |
3533 |
343.48 |
Sep 23 2016 |
5655 |
353.47 |
Sep 16 2016 |
2814 |
349.93 |
Sep 16 2016 |
8519 |
396.61 |
Sep 16 2016 |
3525 |
343.48 |
Sep 16 2016 |
5670 |
353.47 |
Sep 09 2016 |
2904 |
349.93 |
Sep 09 2016 |
8588 |
396.61 |
Sep 09 2016 |
3574 |
343.48 |
Sep 09 2016 |
5703 |
353.47 |
Sep 02 2016 |
2880 |
347.31 |
Sep 02 2016 |
8727 |
396.61 |
Sep 02 2016 |
3589 |
343.48 |
Sep 02 2016 |
5782 |
353.47 |
Aug 26 2016 |
8769 |
396.61 |
Aug 26 2016 |
2435 |
335.7 |
Aug 26 2016 |
3260 |
343.48 |
Aug 26 2016 |
5468 |
353.47 |
Aug 19 2016 |
3278 |
343.48 |
Aug 19 2016 |
6698 |
375.11 |
Aug 19 2016 |
2477 |
335.7 |
Aug 19 2016 |
5498 |
353.47 |
Aug 12 2016 |
2848 |
335.7 |
Aug 12 2016 |
6772 |
375.11 |
Aug 12 2016 |
3611 |
349.03 |
Aug 12 2016 |
5919 |
348.69 |
Aug 05 2016 |
6812 |
375.11 |
Aug 05 2016 |
2859 |
335.7 |
Aug 05 2016 |
3939 |
353.28 |
Aug 05 2016 |
5606 |
343.91 |
Jul 29 2016 |
3797 |
352.78 |
Jul 29 2016 |
3262 |
347.82 |
Jul 29 2016 |
6856 |
375.11 |
Jul 29 2016 |
7125 |
358.9 |
Jul 22 2016 |
3906 |
352.78 |
Jul 22 2016 |
3377 |
347.82 |
Jul 22 2016 |
6994 |
375.11 |
Jul 22 2016 |
7213 |
358.9 |
Jun 22 2016 |
3839 |
349.61 |
Jun 22 2016 |
6057 |
363.11 |
Jun 22 2016 |
3396 |
347.82 |
Jun 22 2016 |
8761 |
365.74 |
Jun 15 2016 |
3934 |
349.61 |
Jun 15 2016 |
6133 |
363.11 |
Jun 15 2016 |
3457 |
347.82 |
Jun 15 2016 |
8870 |
365.74 |
Jun 08 2016 |
6215 |
363.11 |
Jun 08 2016 |
3492 |
347.82 |
Jun 08 2016 |
3922 |
349.61 |
Jun 08 2016 |
8927 |
365.74 |
Jun 01 2016 |
3413 |
340.91 |
Jun 01 2016 |
4934 |
346.24 |
Jun 01 2016 |
3995 |
349.61 |
Jun 01 2016 |
7106 |
346.84 |
May 25 2016 |
4940 |
346.24 |
May 25 2016 |
3387 |
340.91 |
May 25 2016 |
4022 |
349.61 |
May 25 2016 |
7124 |
346.84 |
May 18 2016 |
3042 |
330.87 |
May 18 2016 |
4979 |
346.24 |
May 18 2016 |
4056 |
349.61 |
May 18 2016 |
7132 |
346.84 |
May 11 2016 |
3051 |
333.78 |
May 11 2016 |
4983 |
346.24 |
May 11 2016 |
2862 |
327.48 |
May 11 2016 |
7794 |
353.37 |
May 04 2016 |
2898 |
327.48 |
May 04 2016 |
4917 |
346.24 |
May 04 2016 |
3431 |
340.76 |
May 04 2016 |
8628 |
360.85 |
Apr 27 2016 |
5053 |
346.24 |
Apr 27 2016 |
2994 |
327.48 |
Apr 27 2016 |
3554 |
340.76 |
Apr 27 2016 |
8109 |
354.8 |
Apr 20 2016 |
3608 |
340.76 |
Apr 20 2016 |
3075 |
327.48 |
Apr 20 2016 |
5737 |
354.66 |
Apr 20 2016 |
8294 |
355.4 |
Apr 13 2016 |
5681 |
354.66 |
Apr 13 2016 |
3118 |
327.48 |
Apr 13 2016 |
2639 |
322.07 |
Apr 13 2016 |
8268 |
355.4 |
Apr 06 2016 |
2491 |
318.34 |
Apr 06 2016 |
5694 |
354.66 |
Apr 06 2016 |
3171 |
327.48 |
Apr 06 2016 |
8336 |
355.4 |
Mar 30 2016 |
1969 |
307.81 |
Mar 30 2016 |
5394 |
351.21 |
Mar 30 2016 |
2651 |
314.99 |
Mar 30 2016 |
5384 |
325.26 |
Mar 23 2016 |
2723 |
314.99 |
Mar 23 2016 |
5426 |
351.21 |
Mar 23 2016 |
2037 |
307.81 |
Mar 23 2016 |
5244 |
322.58 |
Mar 16 2016 |
2714 |
314.99 |
Mar 16 2016 |
5347 |
351.21 |
Mar 16 2016 |
2074 |
307.81 |
Mar 16 2016 |
5192 |
322.58 |
Mar 09 2016 |
2728 |
314.99 |
Mar 09 2016 |
4972 |
346.3 |
Mar 09 2016 |
2093 |
307.81 |
Mar 09 2016 |
5203 |
322.58 |
Mar 02 2016 |
2083 |
307.81 |
Mar 02 2016 |
2734 |
314.99 |
Mar 02 2016 |
4983 |
346.3 |
Mar 02 2016 |
5181 |
322.58 |
Feb 24 2016 |
2717 |
314.99 |
Feb 24 2016 |
4978 |
346.3 |
Feb 24 2016 |
2102 |
307.81 |
Feb 24 2016 |
5180 |
322.58 |
Feb 17 2016 |
4997 |
346.3 |
Feb 17 2016 |
2725 |
314.99 |
Feb 17 2016 |
2138 |
307.81 |
Feb 17 2016 |
5235 |
322.58 |
Feb 10 2016 |
2152 |
307.81 |
Feb 10 2016 |
2736 |
314.99 |
Feb 10 2016 |
5030 |
346.3 |
Feb 10 2016 |
5271 |
322.58 |
Feb 03 2016 |
5037 |
346.3 |
Feb 03 2016 |
2737 |
314.99 |
Feb 03 2016 |
2163 |
307.81 |
Feb 03 2016 |
5298 |
322.58 |
Jan 27 2016 |
5053 |
346.3 |
Jan 27 2016 |
2737 |
314.99 |
Jan 27 2016 |
2174 |
307.81 |
Jan 27 2016 |
5306 |
322.58 |
Jan 20 2016 |
5076 |
346.3 |
Jan 20 2016 |
2738 |
314.99 |
Jan 20 2016 |
2176 |
307.81 |
Jan 20 2016 |
5315 |
322.58 |
Jan 13 2016 |
2177 |
307.81 |
Jan 13 2016 |
5090 |
346.3 |
Jan 13 2016 |
2738 |
314.99 |
Jan 13 2016 |
5323 |
322.58 |
Jan 06 2016 |
2738 |
314.99 |
Jan 06 2016 |
5090 |
346.3 |
Jan 06 2016 |
2177 |
307.81 |
Jan 06 2016 |
5325 |
322.58 |
Dec 30 2015 |
5091 |
346.3 |
Dec 30 2015 |
2739 |
314.99 |
Dec 30 2015 |
2177 |
307.81 |
Dec 30 2015 |
5324 |
322.58 |
Dec 23 2015 |
5091 |
346.3 |
Dec 23 2015 |
2739 |
314.99 |
Dec 23 2015 |
2177 |
307.81 |
Dec 23 2015 |
5324 |
322.58 |
Dec 16 2015 |
2739 |
314.99 |
Dec 16 2015 |
5091 |
346.3 |
Dec 16 2015 |
2177 |
307.81 |
Dec 16 2015 |
5324 |
322.58 |
Dec 09 2015 |
2739 |
314.99 |
Dec 09 2015 |
5093 |
346.3 |
Dec 09 2015 |
2177 |
307.81 |
Dec 09 2015 |
5325 |
322.58 |
Dec 02 2015 |
5094 |
346.3 |
Dec 02 2015 |
2739 |
314.99 |
Dec 02 2015 |
2177 |
307.81 |
Dec 02 2015 |
5327 |
322.58 |
Nov 25 2015 |
2177 |
307.81 |
Nov 25 2015 |
5094 |
346.3 |
Nov 25 2015 |
2739 |
314.99 |
Nov 25 2015 |
5327 |
322.58 |
Nov 18 2015 |
2739 |
314.99 |
Nov 18 2015 |
5094 |
346.3 |
Nov 18 2015 |
2177 |
307.81 |
Nov 18 2015 |
5327 |
322.58 |
Nov 11 2015 |
2739 |
314.99 |
Nov 11 2015 |
5094 |
346.3 |
Nov 11 2015 |
2176 |
307.81 |
Nov 11 2015 |
5326 |
322.58 |
Nov 04 2015 |
2176 |
307.81 |
Nov 04 2015 |
2739 |
314.99 |
Nov 04 2015 |
5094 |
346.3 |
Nov 04 2015 |
5326 |
322.58 |
Oct 28 2015 |
5086 |
346.3 |
Oct 28 2015 |
2739 |
314.99 |
Oct 28 2015 |
2176 |
307.81 |
Oct 28 2015 |
5317 |
322.58 |
Oct 21 2015 |
2174 |
307.81 |
Oct 21 2015 |
2740 |
314.99 |
Oct 21 2015 |
5093 |
346.3 |
Oct 21 2015 |
5320 |
322.58 |
Oct 14 2015 |
2175 |
307.81 |
Oct 14 2015 |
5094 |
346.3 |
Oct 14 2015 |
2740 |
314.99 |
Oct 14 2015 |
5318 |
322.58 |
Oct 07 2015 |
5093 |
346.3 |
Oct 07 2015 |
2740 |
314.99 |
Oct 07 2015 |
1947 |
302.88 |
Oct 07 2015 |
4995 |
318.82 |
Sep 30 2015 |
5096 |
346.3 |
Sep 30 2015 |
2743 |
314.99 |
Sep 30 2015 |
1947 |
302.88 |
Sep 30 2015 |
4996 |
318.82 |
Sep 23 2015 |
2762 |
314.99 |
Sep 23 2015 |
5107 |
346.3 |
Sep 23 2015 |
1950 |
302.88 |
Sep 23 2015 |
5033 |
318.82 |
Sep 16 2015 |
1938 |
302.88 |
Sep 16 2015 |
5122 |
346.3 |
Sep 16 2015 |
2763 |
314.99 |
Sep 16 2015 |
5035 |
318.82 |
Sep 09 2015 |
2760 |
314.99 |
Sep 09 2015 |
5140 |
346.3 |
Sep 09 2015 |
1938 |
302.88 |
Sep 09 2015 |
5047 |
318.82 |
Sep 02 2015 |
2363 |
304.08 |
Sep 02 2015 |
4423 |
337.38 |
Sep 02 2015 |
1967 |
303.03 |
Sep 02 2015 |
6677 |
337.42 |
Aug 26 2015 |
2012 |
303.03 |
Aug 26 2015 |
3358 |
319.32 |
Aug 26 2015 |
2905 |
317.42 |
Aug 26 2015 |
6078 |
329.8 |
Aug 19 2015 |
3365 |
319.32 |
Aug 19 2015 |
2894 |
317.42 |
Aug 19 2015 |
2093 |
303.03 |
Aug 19 2015 |
6183 |
329.8 |
Aug 12 2015 |
3388 |
319.32 |
Aug 12 2015 |
2931 |
317.42 |
Aug 12 2015 |
1986 |
301.48 |
Aug 12 2015 |
4920 |
315.25 |
Aug 05 2015 |
3381 |
319.32 |
Aug 05 2015 |
2943 |
317.42 |
Aug 05 2015 |
2007 |
301.48 |
Aug 05 2015 |
4423 |
309.04 |
Jul 29 2015 |
2010 |
301.48 |
Jul 29 2015 |
3418 |
319.32 |
Jul 29 2015 |
2982 |
319.99 |
Jul 29 2015 |
4463 |
309.04 |
Jul 22 2015 |
2929 |
310.65 |
Jul 22 2015 |
2981 |
319.99 |
Jul 22 2015 |
2013 |
301.48 |
Jul 22 2015 |
3649 |
299.09 |
Jul 15 2015 |
2992 |
310.65 |
Jul 15 2015 |
3064 |
319.99 |
Jul 15 2015 |
2150 |
301.48 |
Jul 15 2015 |
3021 |
287.99 |
Jul 08 2015 |
3121 |
319.99 |
Jul 08 2015 |
3029 |
310.65 |
Jul 08 2015 |
2173 |
301.48 |
Jul 08 2015 |
3100 |
287.99 |
Jul 01 2015 |
3084 |
310.65 |
Jul 01 2015 |
3156 |
319.99 |
Jul 01 2015 |
2219 |
301.48 |
Jul 01 2015 |
3115 |
287.99 |
Jun 24 2015 |
3155 |
319.99 |
Jun 24 2015 |
3131 |
310.65 |
Jun 24 2015 |
2452 |
305.31 |
Jun 24 2015 |
3165 |
287.99 |
Jun 17 2015 |
3217 |
319.99 |
Jun 17 2015 |
3136 |
310.65 |
Jun 17 2015 |
2432 |
305.31 |
Jun 17 2015 |
3265 |
287.99 |
Jun 10 2015 |
2452 |
305.31 |
Jun 10 2015 |
3022 |
315.92 |
Jun 10 2015 |
3160 |
310.65 |
Jun 10 2015 |
3202 |
287.99 |
Jun 03 2015 |
3195 |
310.65 |
Jun 03 2015 |
3017 |
315.92 |
Jun 03 2015 |
2758 |
309.28 |
Jun 03 2015 |
3290 |
287.99 |
May 27 2015 |
3022 |
315.92 |
May 27 2015 |
3216 |
310.65 |
May 27 2015 |
2738 |
309.28 |
May 27 2015 |
3302 |
287.99 |
May 20 2015 |
2178 |
297.89 |
May 20 2015 |
2914 |
312.93 |
May 20 2015 |
3240 |
310.65 |
May 20 2015 |
3986 |
297.44 |
May 13 2015 |
3243 |
310.65 |
May 13 2015 |
2917 |
312.93 |
May 13 2015 |
2192 |
297.89 |
May 13 2015 |
4499 |
304.21 |
May 06 2015 |
2759 |
312.93 |
May 06 2015 |
2129 |
297.89 |
May 06 2015 |
3430 |
316.34 |
May 06 2015 |
4501 |
305.93 |
Apr 29 2015 |
3522 |
316.34 |
Apr 29 2015 |
2847 |
312.93 |
Apr 29 2015 |
1881 |
290.61 |
Apr 29 2015 |
4258 |
301.37 |
Apr 22 2015 |
1920 |
290.61 |
Apr 22 2015 |
3551 |
316.34 |
Apr 22 2015 |
2860 |
312.93 |
Apr 22 2015 |
4278 |
301.37 |
Apr 15 2015 |
2835 |
312.93 |
Apr 15 2015 |
3563 |
316.34 |
Apr 15 2015 |
2246 |
297.11 |
Apr 15 2015 |
4360 |
301.92 |
Apr 08 2015 |
1971 |
290.98 |
Apr 08 2015 |
3846 |
319.97 |
Apr 08 2015 |
2835 |
312.93 |
Apr 08 2015 |
3275 |
285.99 |
Apr 01 2015 |
2827 |
312.93 |
Apr 01 2015 |
3901 |
319.97 |
Apr 01 2015 |
2535 |
301.02 |
Apr 01 2015 |
3740 |
292 |
Mar 25 2015 |
3858 |
319.97 |
Mar 25 2015 |
1972 |
291.19 |
Mar 25 2015 |
2846 |
312.93 |
Mar 25 2015 |
3244 |
285.99 |
Mar 18 2015 |
3869 |
319.97 |
Mar 18 2015 |
2808 |
312.93 |
Mar 18 2015 |
1550 |
279.72 |
Mar 18 2015 |
3305 |
286.69 |
Mar 11 2015 |
1598 |
279.72 |
Mar 11 2015 |
3897 |
319.97 |
Mar 11 2015 |
2886 |
312.93 |
Mar 11 2015 |
3476 |
286.69 |
Mar 04 2015 |
2918 |
312.93 |
Mar 04 2015 |
3958 |
319.97 |
Mar 04 2015 |
1637 |
279.72 |
Mar 04 2015 |
3509 |
286.69 |
Feb 25 2015 |
1664 |
279.72 |
Feb 25 2015 |
2897 |
312.93 |
Feb 25 2015 |
3974 |
319.97 |
Feb 25 2015 |
3538 |
286.69 |
Feb 18 2015 |
1722 |
279.72 |
Feb 18 2015 |
2910 |
312.93 |
Feb 18 2015 |
4020 |
319.97 |
Feb 18 2015 |
3596 |
286.69 |
Feb 11 2015 |
1748 |
279.72 |
Feb 11 2015 |
4028 |
319.97 |
Feb 11 2015 |
2922 |
312.93 |
Feb 11 2015 |
3605 |
286.69 |
Feb 04 2015 |
4039 |
319.97 |
Feb 04 2015 |
2925 |
312.93 |
Feb 04 2015 |
1761 |
279.72 |
Feb 04 2015 |
3611 |
286.69 |
Jan 28 2015 |
2925 |
312.93 |
Jan 28 2015 |
4058 |
319.97 |
Jan 28 2015 |
1758 |
279.72 |
Jan 28 2015 |
3629 |
286.69 |
Jan 21 2015 |
2927 |
312.93 |
Jan 21 2015 |
4072 |
319.97 |
Jan 21 2015 |
1768 |
279.72 |
Jan 21 2015 |
3644 |
286.69 |
Jan 14 2015 |
1772 |
279.72 |
Jan 14 2015 |
2927 |
312.93 |
Jan 14 2015 |
4079 |
319.97 |
Jan 14 2015 |
3651 |
286.69 |
Jan 07 2015 |
1772 |
279.72 |
Jan 07 2015 |
4074 |
319.97 |
Jan 07 2015 |
2927 |
312.93 |
Jan 07 2015 |
3649 |
286.69 |
Dec 31 2014 |
4074 |
319.97 |
Dec 31 2014 |
1772 |
279.72 |
Dec 31 2014 |
2926 |
312.93 |
Dec 31 2014 |
3647 |
286.69 |
Dec 24 2014 |
1772 |
279.72 |
Dec 24 2014 |
4074 |
319.97 |
Dec 24 2014 |
2926 |
312.93 |
Dec 24 2014 |
3647 |
286.69 |
Dec 17 2014 |
2926 |
312.93 |
Dec 17 2014 |
4072 |
319.97 |
Dec 17 2014 |
1772 |
279.72 |
Dec 17 2014 |
3648 |
286.69 |
Dec 10 2014 |
2926 |
312.93 |
Dec 10 2014 |
4072 |
319.97 |
Dec 10 2014 |
1772 |
279.72 |
Dec 10 2014 |
3648 |
286.69 |
Dec 03 2014 |
2927 |
312.93 |
Dec 03 2014 |
4072 |
319.97 |
Dec 03 2014 |
1772 |
279.72 |
Dec 03 2014 |
3648 |
286.69 |
Nov 26 2014 |
1772 |
279.72 |
Nov 26 2014 |
4072 |
319.97 |
Nov 26 2014 |
2927 |
312.93 |
Nov 26 2014 |
3648 |
286.69 |
Nov 19 2014 |
2926 |
312.93 |
Nov 19 2014 |
4072 |
319.97 |
Nov 19 2014 |
1772 |
279.72 |
Nov 19 2014 |
3648 |
286.69 |
Nov 12 2014 |
4072 |
319.97 |
Nov 12 2014 |
2926 |
312.93 |
Nov 12 2014 |
1772 |
279.72 |
Nov 12 2014 |
3648 |
286.69 |
Nov 05 2014 |
1772 |
279.72 |
Nov 05 2014 |
2926 |
312.93 |
Nov 05 2014 |
4072 |
319.97 |
Nov 05 2014 |
3648 |
286.69 |
Oct 29 2014 |
1772 |
279.72 |
Oct 29 2014 |
4072 |
319.97 |
Oct 29 2014 |
2926 |
312.93 |
Oct 29 2014 |
3649 |
286.69 |
Oct 22 2014 |
2928 |
312.93 |
Oct 22 2014 |
4065 |
319.97 |
Oct 22 2014 |
1769 |
279.72 |
Oct 22 2014 |
3658 |
286.69 |
Oct 15 2014 |
1767 |
279.72 |
Oct 15 2014 |
4058 |
319.97 |
Oct 15 2014 |
2928 |
312.93 |
Oct 15 2014 |
3661 |
286.69 |
Oct 08 2014 |
1772 |
279.72 |
Oct 08 2014 |
4057 |
319.97 |
Oct 08 2014 |
2930 |
312.93 |
Oct 08 2014 |
3513 |
284.49 |
Oct 01 2014 |
4068 |
319.97 |
Oct 01 2014 |
2926 |
312.93 |
Oct 01 2014 |
1773 |
279.72 |
Oct 01 2014 |
3514 |
284.49 |
Sep 24 2014 |
2908 |
312.93 |
Sep 24 2014 |
4089 |
319.97 |
Sep 24 2014 |
1770 |
279.72 |
Sep 24 2014 |
3499 |
284.49 |
Sep 17 2014 |
1766 |
279.72 |
Sep 17 2014 |
2904 |
312.93 |
Sep 17 2014 |
4129 |
319.97 |
Sep 17 2014 |
3528 |
284.49 |
Sep 10 2014 |
2901 |
312.93 |
Sep 10 2014 |
4094 |
319.97 |
Sep 10 2014 |
1768 |
279.72 |
Sep 10 2014 |
3532 |
284.49 |
Sep 03 2014 |
2902 |
312.93 |
Sep 03 2014 |
4890 |
331.13 |
Sep 03 2014 |
1765 |
279.72 |
Sep 03 2014 |
3800 |
288 |
Aug 27 2014 |
5129 |
333.98 |
Aug 27 2014 |
2845 |
312.93 |
Aug 27 2014 |
1904 |
283.9 |
Aug 27 2014 |
5185 |
306.39 |
Aug 20 2014 |
1911 |
283.9 |
Aug 20 2014 |
5123 |
333.98 |
Aug 20 2014 |
2833 |
312.93 |
Aug 20 2014 |
5205 |
306.39 |
Aug 13 2014 |
2888 |
312.93 |
Aug 13 2014 |
5143 |
333.98 |
Aug 13 2014 |
1915 |
283.9 |
Aug 13 2014 |
5271 |
306.39 |
Aug 06 2014 |
2860 |
312.93 |
Aug 06 2014 |
5183 |
333.98 |
Aug 06 2014 |
2020 |
285.5 |
Aug 06 2014 |
5407 |
307.96 |
Jul 30 2014 |
2271 |
291.48 |
Jul 30 2014 |
5772 |
342.29 |
Jul 30 2014 |
2814 |
309.87 |
Jul 30 2014 |
3775 |
286.06 |
Jul 23 2014 |
6213 |
349.15 |
Jul 23 2014 |
2756 |
309.87 |
Jul 23 2014 |
2294 |
291.48 |
Jul 23 2014 |
3914 |
287.64 |
Jul 16 2014 |
6211 |
349.15 |
Jul 16 2014 |
2823 |
309.87 |
Jul 16 2014 |
2308 |
291.48 |
Jul 16 2014 |
3877 |
287.64 |
Jul 09 2014 |
2744 |
309.87 |
Jul 09 2014 |
6307 |
349.15 |
Jul 09 2014 |
2309 |
291.48 |
Jul 09 2014 |
3888 |
287.64 |
Jul 02 2014 |
6365 |
349.15 |
Jul 02 2014 |
2870 |
309.87 |
Jul 02 2014 |
2351 |
291.48 |
Jul 02 2014 |
3965 |
287.64 |
Jun 25 2014 |
2732 |
309.87 |
Jun 25 2014 |
6439 |
349.15 |
Jun 25 2014 |
2684 |
297.59 |
Jun 25 2014 |
3907 |
287.64 |
Jun 18 2014 |
2589 |
305.76 |
Jun 18 2014 |
6510 |
349.15 |
Jun 18 2014 |
2717 |
297.59 |
Jun 18 2014 |
3559 |
281.9 |
Jun 11 2014 |
2748 |
297.94 |
Jun 11 2014 |
1714 |
275.77 |
Jun 11 2014 |
6550 |
349.15 |
Jun 11 2014 |
3608 |
282.25 |
Jun 04 2014 |
1728 |
275.77 |
Jun 04 2014 |
6700 |
349.15 |
Jun 04 2014 |
2778 |
297.94 |
Jun 04 2014 |
3667 |
282.25 |
May 28 2014 |
4404 |
315.32 |
May 28 2014 |
1728 |
275.77 |
May 28 2014 |
3083 |
303.2 |
May 28 2014 |
4346 |
291.75 |
May 21 2014 |
3763 |
314.96 |
May 21 2014 |
4437 |
315.32 |
May 21 2014 |
3334 |
323.51 |
May 21 2014 |
8359 |
335.86 |
May 14 2014 |
3800 |
314.96 |
May 14 2014 |
4482 |
315.32 |
May 14 2014 |
5520 |
373.4 |
May 14 2014 |
8414 |
335.86 |
May 07 2014 |
4476 |
315.32 |
May 07 2014 |
5261 |
373.4 |
May 07 2014 |
3726 |
314.96 |
May 07 2014 |
8330 |
335.86 |
Apr 30 2014 |
3958 |
314.96 |
Apr 30 2014 |
4700 |
315.32 |
Apr 30 2014 |
4856 |
359.52 |
Apr 30 2014 |
8589 |
335.86 |
Apr 23 2014 |
4059 |
314.96 |
Apr 23 2014 |
4740 |
315.32 |
Apr 23 2014 |
5004 |
359.52 |
Apr 23 2014 |
8716 |
335.86 |
Apr 16 2014 |
4951 |
359.52 |
Apr 16 2014 |
4742 |
315.32 |
Apr 16 2014 |
4055 |
314.96 |
Apr 16 2014 |
8734 |
335.86 |
Apr 09 2014 |
4836 |
316.23 |
Apr 09 2014 |
4962 |
359.52 |
Apr 09 2014 |
4194 |
314.96 |
Apr 09 2014 |
8043 |
327.76 |
Apr 02 2014 |
3993 |
310.78 |
Apr 02 2014 |
5262 |
321.47 |
Apr 02 2014 |
4840 |
359.52 |
Apr 02 2014 |
5953 |
307.04 |
Mar 26 2014 |
4833 |
359.52 |
Mar 26 2014 |
5400 |
321.47 |
Mar 26 2014 |
3964 |
310.78 |
Mar 26 2014 |
5997 |
307.04 |
Mar 19 2014 |
4927 |
359.52 |
Mar 19 2014 |
5451 |
321.47 |
Mar 19 2014 |
3975 |
310.78 |
Mar 19 2014 |
6050 |
307.04 |
Mar 12 2014 |
4716 |
310.91 |
Mar 12 2014 |
4950 |
359.52 |
Mar 12 2014 |
3994 |
310.78 |
Mar 12 2014 |
5526 |
300.74 |
Mar 05 2014 |
3974 |
310.78 |
Mar 05 2014 |
4754 |
310.91 |
Mar 05 2014 |
4911 |
359.52 |
Mar 05 2014 |
5545 |
300.74 |
Feb 26 2014 |
4774 |
310.91 |
Feb 26 2014 |
4944 |
359.52 |
Feb 26 2014 |
3995 |
310.78 |
Feb 26 2014 |
5584 |
300.74 |
Feb 19 2014 |
4955 |
359.52 |
Feb 19 2014 |
4791 |
310.91 |
Feb 19 2014 |
4052 |
310.78 |
Feb 19 2014 |
5622 |
300.74 |
Feb 12 2014 |
4032 |
310.78 |
Feb 12 2014 |
4793 |
310.91 |
Feb 12 2014 |
4988 |
359.52 |
Feb 12 2014 |
5468 |
298.98 |
Feb 05 2014 |
4983 |
359.52 |
Feb 05 2014 |
4853 |
310.91 |
Feb 05 2014 |
4075 |
310.78 |
Feb 05 2014 |
5507 |
298.98 |
Jan 29 2014 |
4902 |
310.91 |
Jan 29 2014 |
4983 |
359.52 |
Jan 29 2014 |
4065 |
310.78 |
Jan 29 2014 |
5533 |
298.98 |
Jan 22 2014 |
4982 |
359.52 |
Jan 22 2014 |
4903 |
310.91 |
Jan 22 2014 |
4065 |
310.78 |
Jan 22 2014 |
5528 |
298.98 |
Jan 15 2014 |
4982 |
359.52 |
Jan 15 2014 |
4917 |
310.91 |
Jan 15 2014 |
4068 |
310.78 |
Jan 15 2014 |
5541 |
298.98 |
Jan 08 2014 |
4929 |
310.91 |
Jan 08 2014 |
4982 |
359.52 |
Jan 08 2014 |
4068 |
310.78 |
Jan 08 2014 |
5545 |
298.98 |
Jan 01 2014 |
4928 |
310.91 |
Jan 01 2014 |
4982 |
359.52 |
Jan 01 2014 |
4068 |
310.78 |
Jan 01 2014 |
5545 |
298.98 |
Dec 25 2013 |
4068 |
310.78 |
Dec 25 2013 |
4987 |
359.52 |
Dec 25 2013 |
4928 |
310.91 |
Dec 25 2013 |
5545 |
298.98 |
Dec 18 2013 |
4987 |
359.52 |
Dec 18 2013 |
4928 |
310.91 |
Dec 18 2013 |
4068 |
310.78 |
Dec 18 2013 |
5545 |
298.98 |
Dec 11 2013 |
4989 |
359.52 |
Dec 11 2013 |
4928 |
310.91 |
Dec 11 2013 |
4068 |
310.78 |
Dec 11 2013 |
5545 |
298.98 |
Dec 04 2013 |
4068 |
310.78 |
Dec 04 2013 |
4928 |
310.91 |
Dec 04 2013 |
4989 |
359.52 |
Dec 04 2013 |
5547 |
298.98 |
Nov 27 2013 |
4068 |
310.78 |
Nov 27 2013 |
4928 |
310.91 |
Nov 27 2013 |
4989 |
359.52 |
Nov 27 2013 |
5547 |
298.98 |
Nov 20 2013 |
4928 |
310.91 |
Nov 20 2013 |
4990 |
359.52 |
Nov 20 2013 |
4068 |
310.78 |
Nov 20 2013 |
5548 |
298.98 |
Nov 13 2013 |
4068 |
310.78 |
Nov 13 2013 |
4928 |
310.91 |
Nov 13 2013 |
4990 |
359.52 |
Nov 13 2013 |
5547 |
298.98 |
Nov 06 2013 |
4068 |
310.78 |
Nov 06 2013 |
4990 |
359.52 |
Nov 06 2013 |
4928 |
310.91 |
Nov 06 2013 |
5547 |
298.98 |
Oct 30 2013 |
4990 |
359.52 |
Oct 30 2013 |
4928 |
310.91 |
Oct 30 2013 |
4068 |
310.78 |
Oct 30 2013 |
5546 |
298.98 |
Oct 23 2013 |
4928 |
310.91 |
Oct 23 2013 |
4990 |
359.52 |
Oct 23 2013 |
4067 |
310.78 |
Oct 23 2013 |
5546 |
298.98 |
Oct 16 2013 |
4085 |
310.78 |
Oct 16 2013 |
4917 |
310.91 |
Oct 16 2013 |
4976 |
359.52 |
Oct 16 2013 |
5549 |
298.98 |
Oct 09 2013 |
4959 |
359.52 |
Oct 09 2013 |
4927 |
310.91 |
Oct 09 2013 |
4097 |
311.26 |
Oct 09 2013 |
5639 |
299.82 |
Oct 02 2013 |
4927 |
310.91 |
Oct 02 2013 |
4985 |
359.52 |
Oct 02 2013 |
4103 |
311.26 |
Oct 02 2013 |
5644 |
299.82 |
Sep 25 2013 |
5508 |
319.12 |
Sep 25 2013 |
4973 |
359.52 |
Sep 25 2013 |
4093 |
311.26 |
Sep 25 2013 |
5916 |
303.27 |
Sep 18 2013 |
4066 |
311.26 |
Sep 18 2013 |
5502 |
319.12 |
Sep 18 2013 |
4954 |
359.52 |
Sep 18 2013 |
5892 |
303.27 |
Sep 11 2013 |
4865 |
359.52 |
Sep 11 2013 |
6602 |
334.1 |
Sep 11 2013 |
4139 |
312.19 |
Sep 11 2013 |
6674 |
312.26 |
Sep 04 2013 |
6622 |
334.1 |
Sep 04 2013 |
4896 |
359.52 |
Sep 04 2013 |
4147 |
312.19 |
Sep 04 2013 |
6694 |
312.26 |
Aug 28 2013 |
4262 |
314.17 |
Aug 28 2013 |
4768 |
352.56 |
Aug 28 2013 |
7190 |
340.78 |
Aug 28 2013 |
6125 |
305.6 |
Aug 21 2013 |
4757 |
352.56 |
Aug 21 2013 |
7233 |
340.78 |
Aug 21 2013 |
4284 |
314.17 |
Aug 21 2013 |
6177 |
305.6 |
Aug 14 2013 |
7292 |
340.78 |
Aug 14 2013 |
4386 |
352.56 |
Aug 14 2013 |
4354 |
315.11 |
Aug 14 2013 |
5847 |
305.16 |
Aug 07 2013 |
4423 |
352.56 |
Aug 07 2013 |
7411 |
340.78 |
Aug 07 2013 |
4347 |
315.11 |
Aug 07 2013 |
5919 |
305.16 |
Jul 31 2013 |
4432 |
352.56 |
Jul 31 2013 |
7461 |
340.78 |
Jul 31 2013 |
4465 |
315.66 |
Jul 31 2013 |
6516 |
311.15 |
Jul 24 2013 |
7509 |
340.78 |
Jul 24 2013 |
4453 |
352.56 |
Jul 24 2013 |
4452 |
315.66 |
Jul 24 2013 |
6559 |
311.15 |
Jul 17 2013 |
7537 |
340.78 |
Jul 17 2013 |
4356 |
352.56 |
Jul 17 2013 |
4479 |
315.66 |
Jul 17 2013 |
6558 |
311.15 |
Jul 10 2013 |
4065 |
307.79 |
Jul 10 2013 |
7637 |
340.78 |
Jul 10 2013 |
4434 |
352.56 |
Jul 10 2013 |
6663 |
311.15 |
Jul 03 2013 |
7743 |
340.78 |
Jul 03 2013 |
3346 |
328.98 |
Jul 03 2013 |
4073 |
307.79 |
Jul 03 2013 |
5879 |
303.07 |
Jun 26 2013 |
3290 |
328.98 |
Jun 26 2013 |
6846 |
327.33 |
Jun 26 2013 |
4087 |
307.79 |
Jun 26 2013 |
6034 |
303.07 |
Jun 19 2013 |
4154 |
307.79 |
Jun 19 2013 |
3257 |
328.98 |
Jun 19 2013 |
6946 |
327.33 |
Jun 19 2013 |
6123 |
303.07 |
Jun 12 2013 |
4217 |
307.79 |
Jun 12 2013 |
5614 |
309.98 |
Jun 12 2013 |
3394 |
328.98 |
Jun 12 2013 |
6226 |
303.07 |
Jun 05 2013 |
3255 |
328.98 |
Jun 05 2013 |
5964 |
315.01 |
Jun 05 2013 |
4191 |
307.79 |
Jun 05 2013 |
6427 |
305.58 |
May 29 2013 |
4120 |
307.79 |
May 29 2013 |
6013 |
315.01 |
May 29 2013 |
3334 |
331.72 |
May 29 2013 |
7718 |
319.65 |
May 22 2013 |
4240 |
307.79 |
May 22 2013 |
3015 |
321.38 |
May 22 2013 |
6113 |
315.01 |
May 22 2013 |
7892 |
319.65 |
May 15 2013 |
6179 |
315.28 |
May 15 2013 |
3020 |
321.38 |
May 15 2013 |
4284 |
307.79 |
May 15 2013 |
8414 |
324.88 |
May 08 2013 |
6156 |
315.28 |
May 08 2013 |
2830 |
321.38 |
May 08 2013 |
4288 |
307.79 |
May 08 2013 |
8366 |
324.88 |
May 01 2013 |
3367 |
288.75 |
May 01 2013 |
6369 |
316.81 |
May 01 2013 |
2505 |
306.79 |
May 01 2013 |
7540 |
315.06 |
Apr 24 2013 |
5818 |
310.47 |
Apr 24 2013 |
2491 |
306.79 |
Apr 24 2013 |
3327 |
288.75 |
Apr 24 2013 |
6385 |
302.11 |
Apr 17 2013 |
2569 |
306.79 |
Apr 17 2013 |
5907 |
310.47 |
Apr 17 2013 |
3418 |
288.79 |
Apr 17 2013 |
6750 |
305.51 |
Apr 10 2013 |
6517 |
318.98 |
Apr 10 2013 |
2536 |
306.79 |
Apr 10 2013 |
3485 |
288.79 |
Apr 10 2013 |
7547 |
314.36 |
Apr 03 2013 |
3510 |
288.79 |
Apr 03 2013 |
2519 |
306.79 |
Apr 03 2013 |
6487 |
318.3 |
Apr 03 2013 |
7387 |
312.29 |
Mar 27 2013 |
2567 |
306.79 |
Mar 27 2013 |
6532 |
318.3 |
Mar 27 2013 |
3610 |
288.79 |
Mar 27 2013 |
7463 |
312.29 |
Mar 20 2013 |
2417 |
306.79 |
Mar 20 2013 |
5526 |
306.12 |
Mar 20 2013 |
3613 |
288.79 |
Mar 20 2013 |
7139 |
308.62 |
Mar 13 2013 |
4084 |
322.1 |
Mar 13 2013 |
2024 |
316.19 |
Mar 13 2013 |
6258 |
297.87 |
Oct 19 2012 |
7900 |
351.4 |
Oct 19 2012 |
2339 |
306.79 |
Oct 19 2012 |
4839 |
318.08 |
Oct 19 2012 |
7016 |
319.25 |
Sep 23 2012 |
4584 |
314.09 |
Sep 23 2012 |
2302 |
306.79 |
Sep 23 2012 |
8068 |
354.3 |
Sep 23 2012 |
8694 |
337.64 |
Aug 31 2012 |
1930 |
294.34 |
Aug 31 2012 |
7709 |
352.04 |
Aug 31 2012 |
4703 |
317.84 |
Aug 31 2012 |
9543 |
346.76 |
Aug 24 2012 |
4675 |
317.84 |
Aug 24 2012 |
1924 |
294.34 |
Aug 24 2012 |
7659 |
352.04 |
Aug 24 2012 |
9508 |
346.76 |
Aug 10 2012 |
1875 |
294.34 |
Aug 10 2012 |
6238 |
336.12 |
Aug 10 2012 |
4591 |
317.84 |
Aug 10 2012 |
6858 |
320.4 |
Aug 03 2012 |
4089 |
309.44 |
Aug 03 2012 |
1831 |
294.34 |
Aug 03 2012 |
6160 |
336.12 |
Aug 03 2012 |
6803 |
320.4 |
Jul 27 2012 |
4062 |
309.44 |
Jul 27 2012 |
1776 |
294.34 |
Jul 27 2012 |
6031 |
336.12 |
Jul 27 2012 |
6719 |
320.4 |
Jul 06 2012 |
5581 |
332.01 |
Jul 06 2012 |
1692 |
294.34 |
Jul 06 2012 |
4302 |
316.57 |
Jul 06 2012 |
7739 |
333.97 |
Jun 22 2012 |
4777 |
325.16 |
Jun 22 2012 |
1913 |
299.81 |
Jun 22 2012 |
3893 |
308.09 |
Jun 22 2012 |
6456 |
320.76 |
Jun 15 2012 |
5174 |
331.41 |
Jun 15 2012 |
2102 |
299.81 |
Jun 15 2012 |
3840 |
308.09 |
Jun 15 2012 |
7069 |
323.32 |
Jun 08 2012 |
2120 |
299.81 |
Jun 08 2012 |
5137 |
331.41 |
Jun 08 2012 |
3547 |
301.64 |
Jun 08 2012 |
7032 |
323.32 |
Jun 01 2012 |
4955 |
331.41 |
Jun 01 2012 |
2254 |
299.81 |
Jun 01 2012 |
3595 |
301.64 |
Jun 01 2012 |
7033 |
323.32 |
May 25 2012 |
4194 |
331.41 |
May 25 2012 |
2195 |
299.37 |
May 25 2012 |
3121 |
295.07 |
May 25 2012 |
5762 |
311.9 |
May 18 2012 |
2299 |
299.37 |
May 18 2012 |
4715 |
341.61 |
May 18 2012 |
3214 |
295.07 |
May 18 2012 |
5992 |
314.05 |
May 11 2012 |
2286 |
299.37 |
May 11 2012 |
4666 |
341.61 |
May 11 2012 |
3179 |
295.07 |
May 11 2012 |
6030 |
314.05 |
May 04 2012 |
2848 |
291 |
May 04 2012 |
3595 |
319.42 |
May 04 2012 |
2371 |
310.76 |
May 04 2012 |
5472 |
306.92 |
Apr 27 2012 |
2153 |
310.76 |
Apr 27 2012 |
3500 |
319.42 |
Apr 27 2012 |
2593 |
291 |
Apr 27 2012 |
5432 |
306.92 |
Apr 13 2012 |
2138 |
295.17 |
Apr 13 2012 |
3090 |
319.42 |
Apr 13 2012 |
1889 |
310.76 |
Apr 13 2012 |
4951 |
304.2 |
Apr 06 2012 |
2007 |
295.17 |
Apr 06 2012 |
2953 |
319.42 |
Apr 06 2012 |
1804 |
310.76 |
Apr 06 2012 |
4917 |
304.2 |
Mar 27 2012 |
1956 |
295.17 |
Mar 27 2012 |
2865 |
319.42 |
Mar 27 2012 |
1915 |
310.76 |
Mar 27 2012 |
4841 |
304.2 |
Sep 23 2011 |
3624 |
320.8 |
Sep 23 2011 |
2790 |
302.24 |
Sep 23 2011 |
4435 |
307.52 |
Sep 16 2011 |
3605 |
320.8 |
Sep 16 2011 |
2791 |
302.24 |
Sep 16 2011 |
4651 |
311.76 |
Sep 10 2011 |
3692 |
325.29 |
Sep 10 2011 |
2747 |
302.24 |
Sep 10 2011 |
4448 |
308.87 |
Sep 02 2011 |
2537 |
296.64 |
Sep 02 2011 |
3568 |
322.18 |
Sep 02 2011 |
4068 |
301.85 |
Aug 26 2011 |
3566 |
322.18 |
Aug 26 2011 |
2537 |
296.64 |
Aug 26 2011 |
4061 |
301.85 |
Aug 19 2011 |
2624 |
301.83 |
Aug 19 2011 |
3435 |
322.18 |
Aug 19 2011 |
3739 |
305.64 |
Aug 12 2011 |
3354 |
322.18 |
Aug 12 2011 |
2632 |
302.57 |
Aug 12 2011 |
3760 |
306.99 |
Aug 05 2011 |
3110 |
320.01 |
Aug 05 2011 |
3326 |
322.18 |
Aug 05 2011 |
3878 |
310.45 |
Jul 29 2011 |
3301 |
322.18 |
Jul 29 2011 |
3093 |
320.01 |
Jul 29 2011 |
3861 |
310.45 |
Jul 22 2011 |
2917 |
320.01 |
Jul 22 2011 |
3136 |
322.18 |
Jul 22 2011 |
3665 |
310.45 |
Jul 15 2011 |
2973 |
322.18 |
Jul 15 2011 |
2787 |
320.01 |
Jul 15 2011 |
3511 |
310.45 |
Jul 08 2011 |
2530 |
315.01 |
Jul 08 2011 |
2746 |
322.18 |
Jul 08 2011 |
3388 |
310.45 |
Jul 01 2011 |
439 |
264.07 |
Jul 01 2011 |
1783 |
302.98 |
Jul 01 2011 |
1843 |
313.5 |
Jul 01 2011 |
2450 |
302.86 |
Jun 17 2011 |
1813 |
305.02 |
Jun 17 2011 |
1429 |
291.74 |
Jun 17 2011 |
439 |
264.07 |
Jun 17 2011 |
2270 |
296.62 |
Jun 10 2011 |
439 |
264.07 |
Jun 10 2011 |
1726 |
305.02 |
Jun 10 2011 |
1536 |
291.74 |
Jun 10 2011 |
2306 |
296.62 |
Jun 03 2011 |
1580 |
305.02 |
Jun 03 2011 |
1372 |
291.74 |
Jun 03 2011 |
439 |
264.07 |
Jun 03 2011 |
2139 |
296.62 |
May 29 2011 |
1574 |
305.02 |
May 29 2011 |
464 |
264.07 |
May 29 2011 |
1360 |
291.74 |
May 29 2011 |
2169 |
296.62 |
May 06 2011 |
589 |
264.07 |
May 06 2011 |
1210 |
282.94 |
May 06 2011 |
1710 |
306.18 |
May 06 2011 |
2214 |
292.67 |
Apr 22 2011 |
582 |
264.07 |
Apr 22 2011 |
1380 |
282.94 |
Apr 22 2011 |
1867 |
306.18 |
Apr 22 2011 |
2378 |
292.67 |
Apr 01 2011 |
1978 |
306.18 |
Apr 01 2011 |
1142 |
327.3 |
Apr 01 2011 |
1677 |
282.94 |
Apr 01 2011 |
597 |
267.58 |
Apr 01 2011 |
2394 |
289.97 |
Oct 15 2010 |
2153 |
281.42 |
Oct 15 2010 |
2256 |
299.18 |
Oct 15 2010 |
1091 |
281.94 |
Oct 15 2010 |
2868 |
288.03 |
Aug 15 2010 |
1116 |
290.88 |
Aug 15 2010 |
2549 |
301.53 |
Aug 15 2010 |
2358 |
306.31 |
Aug 15 2010 |
3344 |
303.14 |
Aug 01 2010 |
2317 |
306.31 |
Aug 01 2010 |
1114 |
290.88 |
Aug 01 2010 |
2369 |
301.53 |
Aug 01 2010 |
3171 |
303.14 |
Jul 15 2010 |
2070 |
306.31 |
Jul 15 2010 |
980 |
290.88 |
Jul 15 2010 |
2236 |
301.53 |
Jul 15 2010 |
2948 |
303.14 |
Jul 01 2010 |
1077 |
297.03 |
Jul 01 2010 |
2284 |
301.53 |
Jul 01 2010 |
2303 |
311.66 |
Jul 01 2010 |
3165 |
306.32 |
Jun 15 2010 |
2260 |
311.66 |
Jun 15 2010 |
1279 |
317.61 |
Jun 15 2010 |
2167 |
301.53 |
Jun 15 2010 |
3293 |
313.37 |
Jun 01 2010 |
1880 |
301.53 |
Jun 01 2010 |
2017 |
311.66 |
Jun 01 2010 |
1187 |
317.61 |
Jun 01 2010 |
3091 |
313.37 |
May 27 2010 |
1565 |
301.53 |
May 27 2010 |
1265 |
281.8 |
May 27 2010 |
944 |
309.35 |
May 27 2010 |
2324 |
298.56 |
May 15 2010 |
2087 |
322.04 |
May 15 2010 |
1764 |
301.53 |
May 15 2010 |
1139 |
321.09 |
May 15 2010 |
2931 |
313.46 |
Apr 30 2010 |
2811 |
313.41 |
Apr 15 2010 |
1890 |
322.04 |
Apr 15 2010 |
1015 |
310.53 |
Apr 15 2010 |
2707 |
313.41 |
Apr 02 2010 |
852 |
310.53 |
Apr 02 2010 |
1504 |
322.04 |
Apr 02 2010 |
2354 |
313.41 |
Aug 30 2009 |
583 |
297.39 |
Aug 30 2009 |
544 |
250.14 |
Aug 30 2009 |
949 |
322.04 |
Aug 30 2009 |
1222 |
295.37 |
Aug 15 2009 |
583 |
297.39 |
Aug 15 2009 |
557 |
250.14 |
Aug 15 2009 |
927 |
310.05 |
Aug 15 2009 |
1195 |
292.52 |
Aug 01 2009 |
508 |
286.34 |
Aug 01 2009 |
567 |
250.14 |
Aug 01 2009 |
916 |
310.05 |
Aug 01 2009 |
1127 |
286.21 |
Jul 15 2009 |
921 |
310.05 |
Jul 15 2009 |
568 |
250.14 |
Jul 15 2009 |
500 |
286.34 |
Jul 15 2009 |
1130 |
286.21 |
Jul 01 2009 |
503 |
286.34 |
Jul 01 2009 |
489 |
250.14 |
Jul 01 2009 |
632 |
298.05 |
Jul 01 2009 |
961 |
280.24 |
Jun 15 2009 |
654 |
298.05 |
Jun 15 2009 |
492 |
250.14 |
Jun 15 2009 |
916 |
276.67 |
Jun 01 2009 |
488 |
285.87 |
Jun 01 2009 |
449 |
250.14 |
Jun 01 2009 |
614 |
298.05 |
Jun 01 2009 |
893 |
280.24 |
May 15 2009 |
471 |
250.14 |
May 15 2009 |
241 |
272.76 |
May 15 2009 |
606 |
298.05 |
May 15 2009 |
488 |
285.87 |
May 15 2009 |
928 |
280.24 |
May 01 2009 |
544 |
298.05 |
May 01 2009 |
466 |
250.14 |
May 01 2009 |
240 |
272.76 |
May 01 2009 |
458 |
284.68 |
May 01 2009 |
852 |
278.4 |
Apr 15 2009 |
472 |
250.14 |
Apr 15 2009 |
240 |
272.76 |
Apr 15 2009 |
431 |
284.68 |
Apr 15 2009 |
527 |
298.05 |
Apr 15 2009 |
835 |
278.4 |
Apr 01 2009 |
515 |
298.05 |
Apr 01 2009 |
431 |
284.68 |
Apr 01 2009 |
244 |
272.76 |
Apr 01 2009 |
476 |
250.14 |
Apr 01 2009 |
832 |
278.4 |
Oct 14 2008 |
216 |
272.76 |
Oct 14 2008 |
718 |
298.08 |
Oct 14 2008 |
431 |
284.68 |
Oct 14 2008 |
503 |
298.05 |
Oct 14 2008 |
814 |
283.52 |
Jul 13 2008 |
1101 |
330.94 |