| Apr 29 2025 |
948 |
607.78 |
| Apr 29 2025 |
1148 |
550.74 |
| Apr 29 2025 |
1226 |
588.77 |
| Apr 22 2025 |
920 |
607.78 |
| Apr 22 2025 |
1151 |
550.74 |
| Apr 22 2025 |
1216 |
588.77 |
| Apr 15 2025 |
944 |
607.78 |
| Apr 15 2025 |
1162 |
550.74 |
| Apr 15 2025 |
1189 |
588.77 |
| Apr 08 2025 |
919 |
607.78 |
| Apr 08 2025 |
1158 |
550.74 |
| Apr 08 2025 |
1230 |
588.77 |
| Apr 01 2025 |
911 |
607.78 |
| Apr 01 2025 |
1181 |
550.74 |
| Apr 01 2025 |
1242 |
588.77 |
| Mar 25 2025 |
917 |
607.78 |
| Mar 25 2025 |
1189 |
550.74 |
| Mar 25 2025 |
1214 |
588.77 |
| Mar 18 2025 |
885 |
607.78 |
| Mar 18 2025 |
1158 |
550.74 |
| Mar 18 2025 |
1230 |
588.77 |
| Mar 11 2025 |
888 |
607.78 |
| Mar 11 2025 |
1149 |
550.74 |
| Mar 11 2025 |
1214 |
588.77 |
| Mar 04 2025 |
891 |
607.78 |
| Mar 04 2025 |
1151 |
550.74 |
| Mar 04 2025 |
1229 |
588.77 |
| Feb 25 2025 |
899 |
607.78 |
| Feb 25 2025 |
1159 |
550.74 |
| Feb 25 2025 |
1225 |
588.77 |
| Feb 18 2025 |
891 |
607.78 |
| Feb 18 2025 |
1150 |
550.74 |
| Feb 18 2025 |
1220 |
588.77 |
| Feb 11 2025 |
878 |
607.78 |
| Feb 11 2025 |
1148 |
550.74 |
| Feb 11 2025 |
1227 |
588.77 |
| Feb 04 2025 |
870 |
607.78 |
| Feb 04 2025 |
1146 |
550.74 |
| Feb 04 2025 |
1216 |
588.77 |
| Jan 29 2025 |
857 |
607.78 |
| Jan 29 2025 |
1141 |
550.74 |
| Jan 29 2025 |
1214 |
588.77 |
| Jan 22 2025 |
859 |
607.78 |
| Jan 22 2025 |
1137 |
550.74 |
| Jan 22 2025 |
1222 |
588.77 |
| Jan 15 2025 |
863 |
607.78 |
| Jan 15 2025 |
1135 |
550.74 |
| Jan 15 2025 |
1226 |
588.77 |
| Jan 08 2025 |
863 |
607.78 |
| Jan 08 2025 |
662 |
550.74 |
| Jan 08 2025 |
1220 |
588.77 |
| Jan 01 2025 |
863 |
607.78 |
| Jan 01 2025 |
663 |
550.74 |
| Jan 01 2025 |
1222 |
588.77 |
| Dec 25 2024 |
863 |
607.78 |
| Dec 25 2024 |
662 |
550.74 |
| Dec 25 2024 |
1221 |
588.77 |
| Dec 18 2024 |
866 |
607.78 |
| Dec 18 2024 |
662 |
550.74 |
| Dec 18 2024 |
1221 |
588.77 |
| Dec 11 2024 |
866 |
607.78 |
| Dec 11 2024 |
663 |
550.74 |
| Dec 11 2024 |
1220 |
588.77 |
| Dec 04 2024 |
866 |
607.78 |
| Dec 04 2024 |
663 |
550.74 |
| Dec 04 2024 |
1220 |
588.77 |
| Nov 27 2024 |
866 |
607.78 |
| Nov 27 2024 |
663 |
550.74 |
| Nov 27 2024 |
1220 |
588.77 |
| Nov 20 2024 |
866 |
607.78 |
| Nov 20 2024 |
655 |
550.74 |
| Nov 20 2024 |
1220 |
588.77 |
| Nov 13 2024 |
867 |
607.78 |
| Nov 13 2024 |
655 |
550.74 |
| Nov 13 2024 |
1220 |
588.77 |
| Nov 06 2024 |
858 |
607.78 |
| Nov 06 2024 |
646 |
550.74 |
| Nov 06 2024 |
1216 |
588.77 |
| Oct 30 2024 |
853 |
607.78 |
| Oct 30 2024 |
645 |
550.74 |
| Oct 30 2024 |
1218 |
588.77 |
| Oct 23 2024 |
853 |
607.78 |
| Oct 23 2024 |
646 |
550.74 |
| Oct 23 2024 |
1253 |
588.77 |
| Oct 16 2024 |
853 |
607.78 |
| Oct 16 2024 |
572 |
550.74 |
| Oct 16 2024 |
1253 |
588.77 |
| Oct 09 2024 |
862 |
607.78 |
| Oct 09 2024 |
573 |
550.74 |
| Oct 09 2024 |
1263 |
588.77 |
| Oct 02 2024 |
881 |
607.78 |
| Oct 02 2024 |
563 |
550.74 |
| Oct 02 2024 |
1254 |
588.77 |
| Sep 25 2024 |
866 |
607.78 |
| Sep 25 2024 |
556 |
550.74 |
| Sep 25 2024 |
1272 |
588.77 |
| Sep 18 2024 |
868 |
607.78 |
| Sep 18 2024 |
556 |
550.74 |
| Sep 18 2024 |
1253 |
588.77 |
| Sep 11 2024 |
874 |
607.78 |
| Sep 11 2024 |
560 |
550.74 |
| Sep 11 2024 |
1262 |
588.77 |
| Sep 04 2024 |
879 |
607.78 |
| Sep 04 2024 |
565 |
550.74 |
| Sep 04 2024 |
1255 |
588.77 |
| Aug 28 2024 |
887 |
607.78 |
| Aug 28 2024 |
578 |
550.74 |
| Aug 28 2024 |
1274 |
588.77 |
| Aug 21 2024 |
897 |
607.78 |
| Aug 21 2024 |
561 |
550.74 |
| Aug 21 2024 |
1284 |
588.77 |
| Aug 14 2024 |
890 |
607.78 |
| Aug 14 2024 |
535 |
550.74 |
| Aug 14 2024 |
1260 |
588.77 |
| Aug 07 2024 |
868 |
607.78 |
| Aug 07 2024 |
883 |
550.74 |
| Aug 07 2024 |
1250 |
588.77 |
| Jul 31 2024 |
879 |
607.78 |
| Jul 31 2024 |
919 |
550.74 |
| Jul 31 2024 |
1255 |
588.77 |
| Jul 24 2024 |
873 |
607.78 |
| Jul 24 2024 |
917 |
550.74 |
| Jul 24 2024 |
1271 |
588.77 |
| Jul 17 2024 |
811 |
607.78 |
| Jul 17 2024 |
912 |
550.74 |
| Jul 17 2024 |
1286 |
588.77 |
| Jul 10 2024 |
805 |
607.78 |
| Jul 10 2024 |
571 |
550.74 |
| Jul 10 2024 |
1280 |
588.77 |
| Jul 03 2024 |
794 |
607.78 |
| Jul 03 2024 |
601 |
550.74 |
| Jul 03 2024 |
1281 |
588.77 |
| Jun 26 2024 |
793 |
607.78 |
| Jun 26 2024 |
619 |
550.74 |
| Jun 26 2024 |
1263 |
588.77 |
| Jun 19 2024 |
798 |
607.78 |
| Jun 19 2024 |
537 |
477.14 |
| Jun 19 2024 |
800 |
477.14 |
| Jun 12 2024 |
801 |
607.78 |
| Jun 12 2024 |
535 |
477.14 |
| Jun 12 2024 |
793 |
477.14 |
| Jun 05 2024 |
795 |
607.78 |
| Jun 05 2024 |
536 |
477.14 |
| Jun 05 2024 |
801 |
477.14 |
| May 29 2024 |
790 |
607.78 |
| May 29 2024 |
540 |
477.14 |
| May 29 2024 |
711 |
459.87 |
| May 22 2024 |
892 |
607.78 |
| May 22 2024 |
544 |
477.14 |
| May 22 2024 |
705 |
459.87 |
| May 15 2024 |
541 |
477.14 |
| May 15 2024 |
688 |
459.87 |
| May 08 2024 |
531 |
477.14 |
| May 08 2024 |
681 |
459.87 |
| May 01 2024 |
41 |
481.25 |
| May 01 2024 |
540 |
477.14 |
| May 01 2024 |
705 |
459.36 |
| Apr 24 2024 |
825 |
477.14 |
| Apr 24 2024 |
940 |
453.11 |
| Apr 17 2024 |
805 |
477.14 |
| Apr 17 2024 |
1006 |
453.11 |
| Apr 10 2024 |
803 |
477.14 |
| Apr 10 2024 |
997 |
453.11 |
| Apr 03 2024 |
802 |
477.14 |
| Apr 03 2024 |
1003 |
453.11 |
| Mar 27 2024 |
810 |
477.14 |
| Mar 27 2024 |
1006 |
453.11 |
| Mar 21 2024 |
814 |
477.14 |
| Mar 21 2024 |
1002 |
453.11 |
| Mar 14 2024 |
814 |
477.14 |
| Mar 14 2024 |
985 |
453.11 |
| Mar 07 2024 |
815 |
477.14 |
| Mar 07 2024 |
986 |
453.11 |
| Feb 29 2024 |
817 |
477.14 |
| Feb 29 2024 |
994 |
453.11 |
| Feb 22 2024 |
811 |
477.14 |
| Feb 22 2024 |
991 |
453.11 |
| Feb 15 2024 |
816 |
477.14 |
| Feb 15 2024 |
982 |
453.11 |
| Feb 08 2024 |
816 |
477.14 |
| Feb 08 2024 |
919 |
453.11 |
| Feb 01 2024 |
817 |
477.14 |
| Feb 01 2024 |
923 |
453.11 |
| Jan 25 2024 |
818 |
477.14 |
| Jan 25 2024 |
923 |
453.11 |
| Jan 18 2024 |
816 |
477.14 |
| Jan 18 2024 |
922 |
453.11 |
| Jan 11 2024 |
814 |
477.14 |
| Jan 11 2024 |
921 |
453.11 |
| Jan 04 2024 |
815 |
477.14 |
| Jan 04 2024 |
921 |
453.11 |
| Dec 28 2023 |
815 |
477.14 |
| Dec 28 2023 |
920 |
453.11 |
| Dec 21 2023 |
815 |
477.14 |
| Dec 21 2023 |
920 |
453.11 |
| Dec 14 2023 |
815 |
477.14 |
| Dec 14 2023 |
920 |
453.11 |
| Dec 07 2023 |
815 |
477.14 |
| Dec 07 2023 |
920 |
453.11 |
| Nov 30 2023 |
815 |
477.14 |
| Nov 30 2023 |
919 |
453.11 |
| Nov 23 2023 |
814 |
477.14 |
| Nov 23 2023 |
918 |
453.11 |
| Nov 16 2023 |
814 |
477.14 |
| Nov 16 2023 |
917 |
453.11 |
| Nov 09 2023 |
816 |
477.14 |
| Nov 09 2023 |
918 |
453.11 |
| Nov 02 2023 |
816 |
477.14 |
| Nov 02 2023 |
918 |
453.11 |
| Oct 26 2023 |
817 |
477.14 |
| Oct 26 2023 |
916 |
453.11 |
| Oct 19 2023 |
817 |
477.14 |
| Oct 19 2023 |
882 |
453.11 |
| Oct 12 2023 |
816 |
477.14 |
| Oct 12 2023 |
880 |
453.11 |
| Oct 05 2023 |
816 |
477.14 |
| Oct 05 2023 |
1088 |
477.14 |
| Sep 28 2023 |
817 |
477.14 |
| Sep 28 2023 |
1090 |
477.14 |
| Sep 21 2023 |
815 |
477.14 |
| Sep 21 2023 |
1089 |
477.14 |
| Sep 14 2023 |
817 |
477.14 |
| Sep 14 2023 |
1089 |
477.14 |
| Sep 07 2023 |
821 |
477.14 |
| Sep 07 2023 |
1089 |
477.14 |
| Aug 31 2023 |
834 |
477.14 |
| Aug 31 2023 |
1079 |
477.14 |
| Aug 24 2023 |
833 |
477.14 |
| Aug 24 2023 |
1061 |
477.14 |
| Aug 17 2023 |
840 |
477.14 |
| Aug 17 2023 |
1068 |
477.14 |
| Aug 10 2023 |
839 |
477.14 |
| Aug 10 2023 |
1073 |
477.14 |
| Aug 03 2023 |
843 |
477.14 |
| Aug 03 2023 |
1072 |
477.14 |
| Jul 27 2023 |
840 |
477.14 |
| Jul 27 2023 |
1068 |
477.14 |
| Jun 15 2023 |
9 |
278.72 |
| Jun 15 2023 |
8 |
278.72 |
| Jun 08 2023 |
9 |
278.72 |
| Jun 08 2023 |
8 |
278.72 |
| Jun 01 2023 |
9 |
278.72 |
| Jun 01 2023 |
8 |
278.72 |
| May 25 2023 |
9 |
278.72 |
| May 25 2023 |
8 |
278.72 |
| May 18 2023 |
9 |
278.72 |
| May 18 2023 |
8 |
278.72 |
| May 11 2023 |
9 |
278.72 |
| May 11 2023 |
7 |
278.72 |
| May 04 2023 |
9 |
278.72 |
| May 04 2023 |
7 |
278.72 |
| Apr 27 2023 |
9 |
278.72 |
| Apr 27 2023 |
7 |
278.72 |
| Apr 20 2023 |
9 |
278.72 |
| Apr 20 2023 |
7 |
278.72 |
| Apr 13 2023 |
9 |
278.72 |
| Apr 13 2023 |
7 |
278.72 |
| Apr 06 2023 |
9 |
278.72 |
| Apr 06 2023 |
7 |
278.72 |
| Mar 30 2023 |
9 |
278.72 |
| Mar 30 2023 |
7 |
278.72 |
| Mar 23 2023 |
9 |
278.72 |
| Mar 23 2023 |
7 |
278.72 |
| Mar 16 2023 |
9 |
278.72 |
| Mar 16 2023 |
7 |
278.72 |
| Mar 09 2023 |
9 |
278.72 |
| Mar 09 2023 |
7 |
278.72 |
| Mar 02 2023 |
9 |
278.72 |
| Mar 02 2023 |
7 |
278.72 |
| Feb 23 2023 |
9 |
278.72 |
| Feb 23 2023 |
7 |
278.72 |
| Feb 16 2023 |
9 |
278.72 |
| Feb 16 2023 |
7 |
278.72 |
| Feb 09 2023 |
9 |
278.72 |
| Feb 09 2023 |
7 |
278.72 |
| Feb 02 2023 |
9 |
278.72 |
| Feb 02 2023 |
7 |
278.72 |
| Jan 26 2023 |
9 |
278.72 |
| Jan 26 2023 |
7 |
278.72 |
| Jan 19 2023 |
9 |
278.72 |
| Jan 19 2023 |
7 |
278.72 |
| Jan 12 2023 |
9 |
278.72 |
| Jan 12 2023 |
7 |
278.72 |
| Jan 05 2023 |
9 |
278.72 |
| Jan 05 2023 |
7 |
278.72 |
| Dec 29 2022 |
9 |
278.72 |
| Dec 29 2022 |
7 |
278.72 |
| Dec 22 2022 |
9 |
278.72 |
| Dec 22 2022 |
7 |
278.72 |
| Dec 15 2022 |
9 |
278.72 |
| Dec 15 2022 |
7 |
278.72 |
| Dec 08 2022 |
9 |
278.72 |
| Dec 08 2022 |
7 |
278.72 |
| Dec 01 2022 |
9 |
278.72 |
| Dec 01 2022 |
7 |
278.72 |
| Nov 24 2022 |
9 |
278.72 |
| Nov 24 2022 |
7 |
278.72 |
| Nov 17 2022 |
9 |
278.72 |
| Nov 17 2022 |
7 |
278.72 |
| Nov 10 2022 |
9 |
278.72 |
| Nov 10 2022 |
7 |
278.72 |
| Nov 03 2022 |
9 |
278.72 |
| Nov 03 2022 |
7 |
278.72 |
| Oct 27 2022 |
9 |
278.72 |
| Oct 27 2022 |
7 |
278.72 |
| Oct 20 2022 |
9 |
278.72 |
| Oct 20 2022 |
7 |
278.72 |
| Oct 13 2022 |
9 |
278.72 |
| Oct 13 2022 |
7 |
278.72 |
| Oct 06 2022 |
9 |
278.72 |
| Oct 06 2022 |
7 |
278.72 |
| Sep 29 2022 |
9 |
278.72 |
| Sep 29 2022 |
7 |
278.72 |
| Sep 22 2022 |
9 |
278.72 |
| Sep 22 2022 |
7 |
278.72 |
| Sep 15 2022 |
9 |
278.72 |
| Sep 15 2022 |
7 |
278.72 |
| Sep 08 2022 |
9 |
278.72 |
| Sep 08 2022 |
7 |
278.72 |
| Sep 01 2022 |
9 |
278.72 |
| Sep 01 2022 |
7 |
278.72 |
| Aug 25 2022 |
9 |
278.72 |
| Aug 25 2022 |
7 |
278.72 |
| Aug 18 2022 |
9 |
278.72 |
| Aug 18 2022 |
7 |
278.72 |
| Aug 11 2022 |
9 |
278.72 |
| Aug 11 2022 |
7 |
278.72 |
| Aug 04 2022 |
9 |
278.72 |
| Aug 04 2022 |
7 |
278.72 |
| Jul 28 2022 |
9 |
278.72 |
| Jul 28 2022 |
7 |
278.72 |
| Jul 21 2022 |
9 |
278.72 |
| Jul 21 2022 |
7 |
278.72 |
| Jul 14 2022 |
9 |
278.72 |
| Jul 14 2022 |
7 |
278.72 |
| Jul 07 2022 |
9 |
278.72 |
| Jul 07 2022 |
7 |
278.72 |
| Jun 30 2022 |
9 |
278.72 |
| Jun 30 2022 |
7 |
278.72 |
| Jun 23 2022 |
9 |
278.72 |
| Jun 23 2022 |
7 |
278.72 |
| Jun 16 2022 |
9 |
278.72 |
| Jun 16 2022 |
7 |
278.72 |
| Jun 09 2022 |
9 |
278.72 |
| Jun 09 2022 |
7 |
278.72 |
| Jun 02 2022 |
10 |
278.72 |
| Jun 02 2022 |
7 |
278.72 |
| May 26 2022 |
10 |
278.72 |
| May 26 2022 |
7 |
278.72 |
| May 19 2022 |
9 |
278.72 |
| May 19 2022 |
7 |
278.72 |
| May 12 2022 |
9 |
278.72 |
| May 12 2022 |
7 |
278.72 |
| May 05 2022 |
10 |
278.72 |
| May 05 2022 |
7 |
278.72 |
| Apr 28 2022 |
10 |
278.72 |
| Apr 28 2022 |
7 |
278.72 |
| Apr 21 2022 |
10 |
278.72 |
| Apr 21 2022 |
8 |
278.72 |
| Apr 14 2022 |
10 |
278.72 |
| Apr 14 2022 |
8 |
278.72 |
| Apr 07 2022 |
10 |
278.72 |
| Apr 07 2022 |
8 |
278.72 |
| Mar 31 2022 |
10 |
278.72 |
| Mar 31 2022 |
8 |
278.72 |
| Mar 24 2022 |
10 |
278.72 |
| Mar 24 2022 |
8 |
278.72 |
| Mar 17 2022 |
10 |
278.72 |
| Mar 17 2022 |
8 |
278.72 |
| Mar 10 2022 |
10 |
278.72 |
| Mar 10 2022 |
8 |
278.72 |
| Mar 03 2022 |
10 |
278.72 |
| Mar 03 2022 |
8 |
278.72 |
| Feb 24 2022 |
10 |
278.72 |
| Feb 24 2022 |
8 |
278.72 |
| Feb 17 2022 |
10 |
278.72 |
| Feb 17 2022 |
8 |
278.72 |
| Feb 10 2022 |
10 |
278.72 |
| Feb 10 2022 |
8 |
278.72 |
| Feb 03 2022 |
10 |
278.72 |
| Feb 03 2022 |
8 |
278.72 |
| Jan 27 2022 |
10 |
278.72 |
| Jan 27 2022 |
8 |
278.72 |
| Jan 20 2022 |
10 |
278.72 |
| Jan 20 2022 |
8 |
278.72 |
| Jan 13 2022 |
10 |
278.72 |
| Jan 13 2022 |
8 |
278.72 |
| Jan 06 2022 |
10 |
278.72 |
| Jan 06 2022 |
8 |
278.72 |
| Dec 30 2021 |
10 |
278.72 |
| Dec 30 2021 |
8 |
278.72 |
| Dec 23 2021 |
10 |
278.72 |
| Dec 23 2021 |
8 |
278.72 |
| Dec 16 2021 |
10 |
278.72 |
| Dec 16 2021 |
8 |
278.72 |
| Dec 09 2021 |
10 |
278.72 |
| Dec 09 2021 |
8 |
278.72 |
| Dec 02 2021 |
10 |
278.72 |
| Dec 02 2021 |
8 |
278.72 |
| Nov 25 2021 |
10 |
278.72 |
| Nov 25 2021 |
8 |
278.72 |
| Nov 18 2021 |
10 |
278.72 |
| Nov 18 2021 |
8 |
278.72 |
| Nov 11 2021 |
10 |
278.72 |
| Nov 11 2021 |
8 |
278.72 |
| Nov 04 2021 |
10 |
278.72 |
| Nov 04 2021 |
8 |
278.72 |
| Oct 28 2021 |
10 |
278.72 |
| Oct 28 2021 |
8 |
278.72 |
| Oct 21 2021 |
10 |
278.72 |
| Oct 21 2021 |
8 |
278.72 |
| Oct 14 2021 |
10 |
278.72 |
| Oct 14 2021 |
8 |
278.72 |
| Oct 07 2021 |
10 |
278.72 |
| Oct 07 2021 |
8 |
278.72 |
| Sep 30 2021 |
10 |
278.72 |
| Sep 30 2021 |
8 |
278.72 |
| Sep 23 2021 |
10 |
278.72 |
| Sep 23 2021 |
8 |
278.72 |
| Sep 16 2021 |
10 |
278.72 |
| Sep 16 2021 |
8 |
278.72 |
| Sep 09 2021 |
10 |
278.72 |
| Sep 09 2021 |
8 |
278.72 |
| Sep 02 2021 |
10 |
278.72 |
| Sep 02 2021 |
8 |
278.72 |
| Aug 26 2021 |
9 |
278.72 |
| Aug 26 2021 |
8 |
278.72 |
| Aug 19 2021 |
10 |
278.72 |
| Aug 19 2021 |
7 |
278.72 |
| Aug 12 2021 |
10 |
278.72 |
| Aug 12 2021 |
7 |
278.72 |
| Aug 05 2021 |
10 |
278.72 |
| Aug 05 2021 |
7 |
278.72 |
| Jul 29 2021 |
10 |
278.72 |
| Jul 29 2021 |
7 |
278.72 |
| Jul 22 2021 |
9 |
278.72 |
| Jul 22 2021 |
7 |
278.72 |
| Jul 15 2021 |
9 |
278.72 |
| Jul 15 2021 |
7 |
278.72 |
| Jul 08 2021 |
8 |
278.72 |
| Jul 08 2021 |
7 |
278.72 |
| Jul 01 2021 |
8 |
278.72 |
| Jul 01 2021 |
7 |
278.72 |
| Jun 24 2021 |
8 |
278.72 |
| Jun 24 2021 |
7 |
278.72 |
| Jun 22 2018 |
7991 |
493.07 |
| Jun 22 2018 |
15250 |
500 |
| Jun 22 2018 |
15753 |
513.97 |
| Jun 22 2018 |
19818 |
496.56 |
| Jun 15 2018 |
8008 |
493.07 |
| Jun 15 2018 |
15850 |
513.97 |
| Jun 15 2018 |
15183 |
500 |
| Jun 15 2018 |
19869 |
496.56 |
| Jun 08 2018 |
15346 |
500 |
| Jun 08 2018 |
8103 |
493.07 |
| Jun 08 2018 |
15939 |
513.97 |
| Jun 08 2018 |
20058 |
496.56 |
| Jun 01 2018 |
16359 |
513.97 |
| Jun 01 2018 |
15459 |
500 |
| Jun 01 2018 |
8062 |
493.07 |
| Jun 01 2018 |
20412 |
496.56 |
| May 25 2018 |
8076 |
493.07 |
| May 25 2018 |
15513 |
500 |
| May 25 2018 |
16417 |
513.97 |
| May 25 2018 |
20588 |
496.56 |
| May 18 2018 |
16546 |
513.97 |
| May 18 2018 |
15557 |
500 |
| May 18 2018 |
7982 |
493.07 |
| May 18 2018 |
20686 |
496.56 |
| May 11 2018 |
7925 |
493.07 |
| May 11 2018 |
15495 |
500 |
| May 11 2018 |
16587 |
513.97 |
| May 11 2018 |
20833 |
496.56 |
| May 04 2018 |
15683 |
500 |
| May 04 2018 |
16891 |
513.97 |
| May 04 2018 |
7983 |
493.07 |
| May 04 2018 |
21023 |
496.56 |
| Apr 27 2018 |
8087 |
493.07 |
| Apr 27 2018 |
15730 |
500 |
| Apr 27 2018 |
16769 |
513.97 |
| Apr 27 2018 |
20898 |
496.56 |
| Apr 20 2018 |
15872 |
500 |
| Apr 20 2018 |
8038 |
493.07 |
| Apr 20 2018 |
16786 |
513.97 |
| Apr 20 2018 |
21052 |
496.56 |
| Apr 13 2018 |
15840 |
500 |
| Apr 13 2018 |
16590 |
513.97 |
| Apr 13 2018 |
7867 |
493.07 |
| Apr 13 2018 |
20951 |
496.56 |
| Apr 06 2018 |
15742 |
500 |
| Apr 06 2018 |
7889 |
493.07 |
| Apr 06 2018 |
16939 |
513.97 |
| Apr 06 2018 |
21042 |
496.56 |
| Mar 30 2018 |
7870 |
493.07 |
| Mar 30 2018 |
15860 |
500 |
| Mar 30 2018 |
17350 |
513.97 |
| Mar 30 2018 |
21334 |
496.56 |
| Mar 23 2018 |
7731 |
493.07 |
| Mar 23 2018 |
17571 |
513.97 |
| Mar 23 2018 |
15855 |
500 |
| Mar 23 2018 |
21526 |
496.56 |
| Mar 16 2018 |
17428 |
513.97 |
| Mar 16 2018 |
7611 |
493.07 |
| Mar 16 2018 |
15901 |
500 |
| Mar 16 2018 |
21493 |
496.56 |
| Mar 09 2018 |
7557 |
493.07 |
| Mar 09 2018 |
15786 |
500 |
| Mar 09 2018 |
17355 |
513.97 |
| Mar 09 2018 |
21462 |
496.56 |
| Mar 02 2018 |
7809 |
493.07 |
| Mar 02 2018 |
15936 |
500 |
| Mar 02 2018 |
17435 |
513.97 |
| Mar 02 2018 |
21739 |
496.56 |
| Feb 23 2018 |
17598 |
513.97 |
| Feb 23 2018 |
7974 |
493.07 |
| Feb 23 2018 |
16094 |
500 |
| Feb 23 2018 |
21914 |
496.56 |
| Feb 16 2018 |
7921 |
493.07 |
| Feb 16 2018 |
16048 |
500 |
| Feb 16 2018 |
17652 |
513.97 |
| Feb 16 2018 |
21888 |
496.56 |
| Feb 09 2018 |
16062 |
500 |
| Feb 09 2018 |
7927 |
493.07 |
| Feb 09 2018 |
17423 |
513.97 |
| Feb 09 2018 |
21661 |
496.56 |
| Feb 02 2018 |
7985 |
493.07 |
| Feb 02 2018 |
16026 |
500 |
| Feb 02 2018 |
17317 |
513.97 |
| Feb 02 2018 |
21555 |
496.56 |
| Jan 26 2018 |
7985 |
493.07 |
| Jan 26 2018 |
16070 |
500 |
| Jan 26 2018 |
17401 |
513.97 |
| Jan 26 2018 |
21613 |
496.56 |
| Jan 19 2018 |
16076 |
500 |
| Jan 19 2018 |
7985 |
493.07 |
| Jan 19 2018 |
17403 |
513.97 |
| Jan 19 2018 |
21614 |
496.56 |
| Jan 12 2018 |
7936 |
493.07 |
| Jan 12 2018 |
16052 |
500 |
| Jan 12 2018 |
17439 |
513.97 |
| Jan 12 2018 |
21613 |
496.56 |
| Jan 05 2018 |
17439 |
513.97 |
| Jan 05 2018 |
16081 |
500 |
| Jan 05 2018 |
7936 |
493.07 |
| Jan 05 2018 |
21638 |
496.56 |
| Dec 29 2017 |
16082 |
500 |
| Dec 29 2017 |
7980 |
493.07 |
| Dec 29 2017 |
17439 |
513.97 |
| Dec 29 2017 |
21638 |
496.56 |
| Dec 22 2017 |
16084 |
500 |
| Dec 22 2017 |
7980 |
493.07 |
| Dec 22 2017 |
17439 |
513.97 |
| Dec 22 2017 |
21640 |
496.56 |
| Dec 15 2017 |
17439 |
513.97 |
| Dec 15 2017 |
16072 |
500 |
| Dec 15 2017 |
7980 |
493.07 |
| Dec 15 2017 |
21631 |
496.56 |
| Dec 08 2017 |
17439 |
513.97 |
| Dec 08 2017 |
16072 |
500 |
| Dec 08 2017 |
7980 |
493.07 |
| Dec 08 2017 |
21631 |
496.56 |
| Dec 01 2017 |
16072 |
500 |
| Dec 01 2017 |
7977 |
493.07 |
| Dec 01 2017 |
17439 |
513.97 |
| Dec 01 2017 |
21631 |
496.56 |
| Nov 24 2017 |
17439 |
513.97 |
| Nov 24 2017 |
7977 |
493.07 |
| Nov 24 2017 |
16072 |
500 |
| Nov 24 2017 |
21631 |
496.56 |
| Nov 17 2017 |
17440 |
513.97 |
| Nov 17 2017 |
7977 |
493.07 |
| Nov 17 2017 |
16072 |
500 |
| Nov 17 2017 |
21632 |
496.56 |
| Nov 10 2017 |
7977 |
493.07 |
| Nov 10 2017 |
16072 |
500 |
| Nov 10 2017 |
17468 |
513.97 |
| Nov 10 2017 |
21652 |
496.56 |
| Nov 03 2017 |
16073 |
500 |
| Nov 03 2017 |
7977 |
493.07 |
| Nov 03 2017 |
17468 |
513.97 |
| Nov 03 2017 |
21653 |
496.56 |
| Oct 27 2017 |
17487 |
513.97 |
| Oct 27 2017 |
16073 |
500 |
| Oct 27 2017 |
7977 |
493.07 |
| Oct 27 2017 |
21686 |
496.56 |
| Oct 20 2017 |
7942 |
493.07 |
| Oct 20 2017 |
16103 |
500 |
| Oct 20 2017 |
17392 |
513.97 |
| Oct 20 2017 |
21631 |
496.56 |
| Oct 13 2017 |
16103 |
500 |
| Oct 13 2017 |
7961 |
493.07 |
| Oct 13 2017 |
17440 |
513.97 |
| Oct 13 2017 |
21661 |
496.56 |
| Oct 06 2017 |
7961 |
493.07 |
| Oct 06 2017 |
16091 |
500 |
| Oct 06 2017 |
17432 |
513.97 |
| Oct 06 2017 |
21663 |
496.56 |
| Sep 29 2017 |
17430 |
513.97 |
| Sep 29 2017 |
16115 |
500 |
| Sep 29 2017 |
7971 |
493.07 |
| Sep 29 2017 |
21573 |
496.56 |
| Sep 22 2017 |
16107 |
500 |
| Sep 22 2017 |
7958 |
493.07 |
| Sep 22 2017 |
17679 |
513.97 |
| Sep 22 2017 |
21784 |
496.56 |
| Sep 15 2017 |
16189 |
500 |
| Sep 15 2017 |
7796 |
493.07 |
| Sep 15 2017 |
17661 |
513.97 |
| Sep 15 2017 |
21855 |
496.56 |
| Sep 08 2017 |
17579 |
513.97 |
| Sep 08 2017 |
16211 |
500 |
| Sep 08 2017 |
7555 |
493.07 |
| Sep 08 2017 |
21966 |
496.56 |
| Sep 01 2017 |
16440 |
500 |
| Sep 01 2017 |
7659 |
493.07 |
| Sep 01 2017 |
17634 |
513.97 |
| Sep 01 2017 |
22040 |
496.56 |
| Aug 25 2017 |
7597 |
493.07 |
| Aug 25 2017 |
16471 |
500 |
| Aug 25 2017 |
17984 |
513.97 |
| Aug 25 2017 |
22417 |
496.56 |
| Aug 18 2017 |
7869 |
493.07 |
| Aug 18 2017 |
16511 |
500 |
| Aug 18 2017 |
18059 |
513.97 |
| Aug 18 2017 |
22530 |
496.56 |
| Aug 11 2017 |
16445 |
500 |
| Aug 11 2017 |
7784 |
493.07 |
| Aug 11 2017 |
18141 |
513.97 |
| Aug 11 2017 |
22579 |
496.56 |
| Aug 04 2017 |
16609 |
500 |
| Aug 04 2017 |
7910 |
493.07 |
| Aug 04 2017 |
18237 |
513.97 |
| Aug 04 2017 |
22800 |
496.56 |
| Jul 28 2017 |
7959 |
493.07 |
| Jul 28 2017 |
16696 |
500 |
| Jul 28 2017 |
18378 |
513.97 |
| Jul 28 2017 |
22960 |
496.56 |
| Jul 21 2017 |
18390 |
513.97 |
| Jul 21 2017 |
8030 |
493.07 |
| Jul 21 2017 |
16803 |
500 |
| Jul 21 2017 |
23068 |
496.56 |
| Apr 06 2016 |
16391 |
464.62 |
| Apr 06 2016 |
24072 |
464.62 |
| Mar 30 2016 |
16241 |
464.62 |
| Mar 30 2016 |
23902 |
464.62 |
| Mar 23 2016 |
16524 |
464.62 |
| Mar 23 2016 |
24042 |
464.62 |
| Mar 16 2016 |
12933 |
432.31 |
| Mar 16 2016 |
19052 |
432.31 |
| Mar 09 2016 |
13001 |
432.31 |
| Mar 09 2016 |
19104 |
432.31 |
| Mar 02 2016 |
12844 |
432.31 |
| Mar 02 2016 |
18997 |
432.31 |
| Feb 24 2016 |
12838 |
432.31 |
| Feb 24 2016 |
18930 |
432.31 |
| Feb 17 2016 |
12992 |
432.31 |
| Feb 17 2016 |
19107 |
432.31 |
| Feb 10 2016 |
12955 |
432.31 |
| Feb 10 2016 |
19077 |
432.31 |
| Feb 03 2016 |
12946 |
432.31 |
| Feb 03 2016 |
19076 |
432.31 |
| Jan 27 2016 |
12980 |
432.31 |
| Jan 27 2016 |
19094 |
432.31 |
| Jan 20 2016 |
12975 |
432.31 |
| Jan 20 2016 |
19099 |
432.31 |
| Jan 13 2016 |
12986 |
432.31 |
| Jan 13 2016 |
19122 |
432.31 |
| Jan 06 2016 |
12986 |
432.31 |
| Jan 06 2016 |
19129 |
432.31 |
| Dec 30 2015 |
12986 |
432.31 |
| Dec 30 2015 |
19128 |
432.31 |
| Dec 23 2015 |
12987 |
432.31 |
| Dec 23 2015 |
19128 |
432.31 |
| Dec 16 2015 |
12987 |
432.31 |
| Dec 16 2015 |
19128 |
432.31 |
| Dec 09 2015 |
12986 |
432.31 |
| Dec 09 2015 |
19134 |
432.31 |
| Dec 02 2015 |
12987 |
432.31 |
| Dec 02 2015 |
19136 |
432.31 |
| Nov 25 2015 |
12987 |
432.31 |
| Nov 25 2015 |
19137 |
432.31 |
| Nov 18 2015 |
12986 |
432.31 |
| Nov 18 2015 |
19137 |
432.31 |
| Nov 11 2015 |
12971 |
432.31 |
| Nov 11 2015 |
19126 |
432.31 |
| Nov 04 2015 |
12971 |
432.31 |
| Nov 04 2015 |
19126 |
432.31 |
| Oct 28 2015 |
12973 |
432.31 |
| Oct 28 2015 |
19100 |
432.31 |
| Oct 21 2015 |
12929 |
432.31 |
| Oct 21 2015 |
19082 |
432.31 |
| Oct 14 2015 |
12928 |
432.31 |
| Oct 14 2015 |
19087 |
432.31 |
| Oct 07 2015 |
12951 |
432.31 |
| Oct 07 2015 |
19084 |
432.31 |
| Sep 30 2015 |
12962 |
432.31 |
| Sep 30 2015 |
19106 |
432.31 |
| Sep 23 2015 |
13036 |
432.31 |
| Sep 23 2015 |
19163 |
432.31 |
| Sep 16 2015 |
12919 |
432.31 |
| Sep 16 2015 |
19070 |
432.31 |
| Sep 09 2015 |
12881 |
432.31 |
| Sep 09 2015 |
19040 |
432.31 |
| Sep 02 2015 |
12939 |
432.31 |
| Sep 02 2015 |
19013 |
432.31 |
| Aug 26 2015 |
13082 |
432.31 |
| Aug 26 2015 |
19174 |
432.31 |
| Aug 19 2015 |
13288 |
432.31 |
| Aug 19 2015 |
19356 |
432.31 |
| Aug 12 2015 |
5870 |
386.93 |
| Aug 12 2015 |
10282 |
405.65 |
| Aug 12 2015 |
14769 |
400.97 |
| Aug 05 2015 |
5874 |
386.93 |
| Aug 05 2015 |
10356 |
405.65 |
| Aug 05 2015 |
14772 |
400.97 |
| Jul 29 2015 |
10402 |
405.65 |
| Jul 29 2015 |
5831 |
386.93 |
| Jul 29 2015 |
14952 |
400.97 |
| Jul 22 2015 |
5859 |
386.93 |
| Jul 22 2015 |
10417 |
405.65 |
| Jul 22 2015 |
14968 |
400.97 |
| Jul 15 2015 |
5994 |
386.93 |
| Jul 15 2015 |
10640 |
405.65 |
| Jul 15 2015 |
15073 |
400.97 |
| Jul 08 2015 |
6059 |
386.93 |
| Jul 08 2015 |
10698 |
405.65 |
| Jul 08 2015 |
15187 |
400.97 |
| Jul 01 2015 |
6118 |
386.93 |
| Jul 01 2015 |
10760 |
405.65 |
| Jul 01 2015 |
15266 |
400.97 |
| Jun 24 2015 |
6104 |
386.93 |
| Jun 24 2015 |
13937 |
432.89 |
| Jun 24 2015 |
17153 |
413.27 |
| Jun 17 2015 |
6094 |
386.93 |
| Jun 17 2015 |
13867 |
432.89 |
| Jun 17 2015 |
17244 |
413.27 |
| Jun 10 2015 |
13992 |
432.89 |
| Jun 10 2015 |
6119 |
386.93 |
| Jun 10 2015 |
17218 |
413.27 |
| Jun 03 2015 |
6076 |
386.93 |
| Jun 03 2015 |
14141 |
432.89 |
| Jun 03 2015 |
17423 |
413.27 |
| May 27 2015 |
6009 |
386.93 |
| May 27 2015 |
13998 |
432.89 |
| May 27 2015 |
17245 |
413.27 |
| May 20 2015 |
14093 |
432.89 |
| May 20 2015 |
6000 |
386.93 |
| May 20 2015 |
17286 |
413.27 |
| May 13 2015 |
6020 |
386.93 |
| May 13 2015 |
14236 |
432.89 |
| May 13 2015 |
17355 |
413.27 |
| May 06 2015 |
5660 |
386.93 |
| May 06 2015 |
14103 |
432.89 |
| May 06 2015 |
17004 |
413.27 |
| Apr 29 2015 |
5844 |
386.93 |
| Apr 29 2015 |
14291 |
432.89 |
| Apr 29 2015 |
17276 |
413.27 |
| Apr 22 2015 |
14335 |
432.89 |
| Apr 22 2015 |
5938 |
386.93 |
| Apr 22 2015 |
17325 |
413.27 |
| Apr 15 2015 |
5880 |
386.93 |
| Apr 15 2015 |
15932 |
447.98 |
| Apr 15 2015 |
17899 |
417.35 |
| Apr 08 2015 |
15955 |
447.98 |
| Apr 08 2015 |
5892 |
386.93 |
| Apr 08 2015 |
17983 |
417.35 |
| Apr 01 2015 |
12495 |
417.35 |
| Apr 01 2015 |
18309 |
417.35 |
