| Apr 28 2026 |
8003 |
341.12 |
| Apr 21 2026 |
9008 |
341.12 |
| Apr 14 2026 |
9064 |
341.12 |
| Apr 07 2026 |
572 |
351.99 |
| Mar 31 2026 |
564 |
351.99 |
| Mar 24 2026 |
565 |
351.99 |
| Mar 17 2026 |
640 |
351.99 |
| Mar 10 2026 |
618 |
338.99 |
| Mar 03 2026 |
633 |
338.99 |
| Feb 24 2026 |
670 |
338.99 |
| Feb 17 2026 |
687 |
338.99 |
| Feb 10 2026 |
687 |
338.99 |
| Feb 03 2026 |
687 |
338.99 |
| Jan 27 2026 |
682 |
338.99 |
| Jan 20 2026 |
682 |
338.99 |
| Jan 13 2026 |
682 |
338.99 |
| Jan 06 2026 |
682 |
338.99 |
| Dec 30 2025 |
682 |
338.99 |
| Dec 23 2025 |
682 |
338.99 |
| Dec 16 2025 |
682 |
338.99 |
| Dec 09 2025 |
624 |
338.99 |
| Dec 02 2025 |
593 |
338.99 |
| Nov 25 2025 |
564 |
338.99 |
| Nov 18 2025 |
564 |
338.99 |
| Nov 11 2025 |
321 |
338.99 |
| Nov 04 2025 |
323 |
338.99 |
| Oct 28 2025 |
329 |
338.99 |
| Oct 21 2025 |
361 |
338.99 |
| Oct 14 2025 |
374 |
338.99 |
| Oct 07 2025 |
389 |
338.99 |
| Sep 30 2025 |
421 |
338.99 |
| Sep 23 2025 |
439 |
338.99 |
| Sep 16 2025 |
419 |
338.99 |
| Sep 09 2025 |
423 |
338.99 |
| Sep 02 2025 |
423 |
338.99 |
| Aug 26 2025 |
418 |
338.99 |
| Aug 19 2025 |
475 |
338.99 |
| Aug 12 2025 |
531 |
338.99 |
| Aug 05 2025 |
538 |
338.99 |
| Jul 29 2025 |
549 |
338.99 |
| Jul 22 2025 |
524 |
338.99 |
| Jul 15 2025 |
537 |
338.99 |
| Jul 08 2025 |
547 |
338.99 |
| Jul 01 2025 |
515 |
338.99 |
| Jun 24 2025 |
596 |
338.99 |
| Jun 17 2025 |
634 |
338.99 |
| Jun 10 2025 |
502 |
338.99 |
| Jun 03 2025 |
502 |
338.99 |
| May 27 2025 |
523 |
338.99 |
| May 20 2025 |
424 |
338.99 |
| May 13 2025 |
5800 |
300 |
| May 06 2025 |
5815 |
300 |
| Apr 29 2025 |
5399 |
300 |
| Apr 22 2025 |
5576 |
300 |
| Apr 15 2025 |
6369 |
300 |
| Apr 08 2025 |
6224 |
300 |
| Feb 17 2016 |
5968 |
389.12 |
| Feb 17 2016 |
12602 |
389.12 |
| Feb 10 2016 |
6006 |
389.12 |
| Feb 10 2016 |
12627 |
389.12 |
| Feb 03 2016 |
5999 |
389.12 |
| Feb 03 2016 |
12639 |
389.12 |
| Jan 27 2016 |
5999 |
389.12 |
| Jan 27 2016 |
12638 |
389.12 |
| Jan 20 2016 |
6002 |
389.12 |
| Jan 20 2016 |
12646 |
389.12 |
| Jan 13 2016 |
6002 |
389.12 |
| Jan 13 2016 |
12661 |
389.12 |
| Jan 06 2016 |
6002 |
389.12 |
| Jan 06 2016 |
12667 |
389.12 |
| Dec 30 2015 |
6002 |
389.12 |
| Dec 30 2015 |
12667 |
389.12 |
| Dec 23 2015 |
6002 |
389.12 |
| Dec 23 2015 |
12667 |
389.12 |
| Dec 16 2015 |
6002 |
389.12 |
| Dec 16 2015 |
12667 |
389.12 |
| Dec 09 2015 |
6002 |
389.12 |
| Dec 09 2015 |
12672 |
389.12 |
| Dec 02 2015 |
6002 |
389.12 |
| Dec 02 2015 |
12673 |
389.12 |
| Nov 25 2015 |
6002 |
389.12 |
| Nov 25 2015 |
12674 |
389.12 |
| Nov 18 2015 |
6002 |
389.12 |
| Nov 18 2015 |
12674 |
389.12 |
| Nov 11 2015 |
6002 |
389.12 |
| Nov 11 2015 |
12672 |
389.12 |
| Nov 04 2015 |
6002 |
389.12 |
| Nov 04 2015 |
12672 |
389.12 |
| Oct 28 2015 |
5992 |
389.12 |
| Oct 28 2015 |
12658 |
389.12 |
| Oct 21 2015 |
5976 |
389.12 |
| Oct 21 2015 |
12650 |
389.12 |
| Oct 14 2015 |
5976 |
389.12 |
| Oct 14 2015 |
12654 |
389.12 |
| Oct 07 2015 |
5976 |
389.12 |
| Oct 07 2015 |
12661 |
389.12 |
| Sep 30 2015 |
5987 |
389.12 |
| Sep 30 2015 |
12677 |
389.12 |
| Sep 23 2015 |
5982 |
389.12 |
| Sep 23 2015 |
12719 |
389.12 |
| Sep 16 2015 |
5969 |
389.12 |
| Sep 16 2015 |
12685 |
389.12 |
| Sep 09 2015 |
5933 |
389.12 |
| Sep 09 2015 |
12673 |
389.12 |
| Sep 02 2015 |
5850 |
389.12 |
| Sep 02 2015 |
12669 |
389.12 |
| Aug 26 2015 |
6009 |
389.12 |
| Aug 26 2015 |
12803 |
389.12 |
| Aug 19 2015 |
5954 |
389.12 |
| Aug 19 2015 |
12951 |
389.12 |
| Aug 12 2015 |
5991 |
389.12 |
| Aug 12 2015 |
13013 |
389.12 |
| Aug 05 2015 |
5991 |
389.12 |
| Aug 05 2015 |
13014 |
389.12 |
| Jul 29 2015 |
5943 |
389.12 |
| Jul 29 2015 |
13215 |
389.12 |
| Jul 22 2015 |
5971 |
389.12 |
| Jul 22 2015 |
13234 |
389.12 |
| Jul 15 2015 |
6104 |
389.12 |
| Jul 15 2015 |
13370 |
389.12 |
| Jul 08 2015 |
6172 |
389.12 |
| Jul 08 2015 |
13504 |
389.12 |
| Jul 01 2015 |
6231 |
389.12 |
| Jul 01 2015 |
13594 |
389.12 |
| Jun 24 2015 |
6217 |
389.12 |
| Jun 24 2015 |
13659 |
389.12 |
| Jun 17 2015 |
6201 |
389.12 |
| Jun 17 2015 |
13722 |
389.12 |
| Jun 10 2015 |
6226 |
389.12 |
| Jun 10 2015 |
13678 |
389.12 |
| Jun 03 2015 |
6184 |
389.12 |
| Jun 03 2015 |
13872 |
389.12 |
| May 27 2015 |
6111 |
389.12 |
| May 27 2015 |
13744 |
389.12 |
| May 20 2015 |
6100 |
389.12 |
| May 20 2015 |
13800 |
389.12 |
| May 13 2015 |
6122 |
389.12 |
| May 13 2015 |
13856 |
389.12 |
| May 06 2015 |
5762 |
389.12 |
| May 06 2015 |
13578 |
389.12 |
| Apr 29 2015 |
5951 |
389.12 |
| Apr 29 2015 |
13795 |
389.12 |
| Apr 22 2015 |
6056 |
389.12 |
| Apr 22 2015 |
13866 |
389.12 |
| Apr 15 2015 |
5997 |
389.12 |
| Apr 15 2015 |
13843 |
389.12 |
| Apr 08 2015 |
6012 |
389.12 |
| Apr 08 2015 |
13886 |
389.12 |
| Apr 01 2015 |
5992 |
389.12 |
| Apr 01 2015 |
14138 |
389.12 |
