| Jun 06 2026 |
184 |
270.96 |
| Jun 06 2026 |
160 |
245.33 |
| Jun 06 2026 |
242 |
245.33 |
| Jun 02 2026 |
161 |
270.96 |
| Jun 02 2026 |
162 |
245.33 |
| Jun 02 2026 |
244 |
245.33 |
| May 26 2026 |
220 |
270.96 |
| May 26 2026 |
155 |
245.33 |
| May 26 2026 |
234 |
245.33 |
| May 19 2026 |
240 |
270.96 |
| May 19 2026 |
153 |
245.33 |
| May 19 2026 |
233 |
245.33 |
| May 12 2026 |
226 |
270.96 |
| May 12 2026 |
171 |
245.33 |
| May 12 2026 |
251 |
245.33 |
| May 05 2026 |
226 |
270.96 |
| May 05 2026 |
150 |
245.33 |
| May 05 2026 |
235 |
245.33 |
| Apr 28 2026 |
231 |
272.09 |
| Apr 28 2026 |
164 |
245.33 |
| Apr 28 2026 |
237 |
245.33 |
| Apr 21 2026 |
236 |
272.09 |
| Apr 21 2026 |
178 |
245.33 |
| Apr 21 2026 |
232 |
245.33 |
| Apr 14 2026 |
236 |
272.09 |
| Apr 14 2026 |
206 |
245.33 |
| Apr 14 2026 |
253 |
245.33 |
| Apr 07 2026 |
285 |
272.09 |
| Apr 07 2026 |
204 |
245.33 |
| Apr 07 2026 |
224 |
245.33 |
| Mar 31 2026 |
281 |
272.09 |
| Mar 31 2026 |
206 |
245.33 |
| Mar 31 2026 |
222 |
245.33 |
| Mar 24 2026 |
281 |
272.09 |
| Mar 24 2026 |
207 |
245.33 |
| Mar 24 2026 |
222 |
245.33 |
| Mar 17 2026 |
301 |
272.09 |
| Mar 17 2026 |
205 |
245.33 |
| Mar 17 2026 |
224 |
245.33 |
| Mar 10 2026 |
302 |
272.09 |
| Mar 10 2026 |
203 |
245.33 |
| Mar 10 2026 |
223 |
245.33 |
| Mar 03 2026 |
314 |
272.09 |
| Mar 03 2026 |
206 |
245.33 |
| Mar 03 2026 |
227 |
245.33 |
| Feb 24 2026 |
330 |
272.09 |
| Feb 24 2026 |
209 |
245.33 |
| Feb 24 2026 |
230 |
245.33 |
| Feb 17 2026 |
341 |
272.09 |
| Feb 17 2026 |
207 |
245.33 |
| Feb 17 2026 |
228 |
245.33 |
| Feb 10 2026 |
341 |
272.09 |
| Feb 10 2026 |
205 |
245.33 |
| Feb 10 2026 |
229 |
245.33 |
| Feb 03 2026 |
341 |
272.09 |
| Feb 03 2026 |
205 |
245.33 |
| Feb 03 2026 |
231 |
245.33 |
| Jan 27 2026 |
340 |
272.09 |
| Jan 27 2026 |
205 |
245.33 |
| Jan 27 2026 |
231 |
245.33 |
| Jan 20 2026 |
340 |
272.09 |
| Jan 20 2026 |
205 |
245.33 |
| Jan 20 2026 |
230 |
245.33 |
| Jan 13 2026 |
340 |
272.09 |
| Jan 13 2026 |
202 |
245.33 |
| Jan 13 2026 |
229 |
245.33 |
| Jan 06 2026 |
340 |
272.09 |
| Jan 06 2026 |
202 |
245.33 |
| Jan 06 2026 |
229 |
245.33 |
| Dec 30 2025 |
340 |
272.09 |
| Dec 30 2025 |
202 |
245.33 |
| Dec 30 2025 |
229 |
245.33 |
| Dec 23 2025 |
340 |
272.09 |
| Dec 23 2025 |
202 |
245.33 |
| Dec 23 2025 |
229 |
245.33 |
| Dec 16 2025 |
340 |
272.09 |
| Dec 16 2025 |
202 |
245.33 |
| Dec 16 2025 |
229 |
245.33 |
| Dec 09 2025 |
308 |
272.09 |
| Dec 09 2025 |
202 |
245.33 |
| Dec 09 2025 |
229 |
245.33 |
| Dec 02 2025 |
297 |
272.09 |
| Dec 02 2025 |
202 |
245.33 |
| Dec 02 2025 |
229 |
245.33 |
| Nov 25 2025 |
284 |
272.09 |
| Nov 25 2025 |
202 |
245.33 |
| Nov 25 2025 |
229 |
245.33 |
| Nov 18 2025 |
284 |
272.09 |
| Nov 18 2025 |
202 |
245.33 |
| Nov 18 2025 |
229 |
245.33 |
| Nov 11 2025 |
5450 |
276.59 |
| Nov 11 2025 |
203 |
245.33 |
| Nov 11 2025 |
229 |
245.33 |
| Nov 04 2025 |
5456 |
276.59 |
| Nov 04 2025 |
203 |
245.33 |
| Nov 04 2025 |
229 |
245.33 |
| Oct 28 2025 |
5608 |
276.59 |
| Oct 28 2025 |
203 |
245.33 |
| Oct 28 2025 |
230 |
245.33 |
| Oct 21 2025 |
5606 |
276.59 |
| Oct 21 2025 |
203 |
245.33 |
| Oct 21 2025 |
231 |
245.33 |
| Oct 14 2025 |
5709 |
276.59 |
| Oct 14 2025 |
203 |
245.33 |
| Oct 14 2025 |
219 |
245.33 |
| Oct 07 2025 |
5764 |
276.59 |
| Oct 07 2025 |
204 |
245.33 |
| Oct 07 2025 |
220 |
245.33 |
| Sep 30 2025 |
5798 |
276.59 |
| Sep 30 2025 |
203 |
245.33 |
| Sep 30 2025 |
221 |
245.33 |
| Sep 23 2025 |
5818 |
276.59 |
| Sep 23 2025 |
202 |
245.33 |
| Sep 23 2025 |
222 |
245.33 |
| Sep 16 2025 |
5770 |
276.59 |
| Sep 16 2025 |
203 |
245.33 |
| Sep 16 2025 |
225 |
245.33 |
| Sep 09 2025 |
5894 |
276.59 |
| Sep 09 2025 |
201 |
245.33 |
| Sep 09 2025 |
157 |
245.33 |
| Sep 02 2025 |
4680 |
276.59 |
| Sep 02 2025 |
199 |
245.33 |
| Sep 02 2025 |
160 |
245.33 |
| Aug 26 2025 |
4671 |
276.59 |
| Aug 26 2025 |
205 |
245.33 |
| Aug 26 2025 |
169 |
245.33 |
| Aug 19 2025 |
4717 |
276.59 |
| Aug 19 2025 |
207 |
245.33 |
| Aug 19 2025 |
164 |
245.33 |
| Aug 12 2025 |
4903 |
276.59 |
| Aug 05 2025 |
5202 |
276.59 |
| Jul 29 2025 |
5244 |
276.59 |
| Jul 22 2025 |
5099 |
276.59 |
| Jul 15 2025 |
5210 |
276.59 |
| Jul 08 2025 |
5221 |
276.59 |
| Jul 01 2025 |
5157 |
276.59 |
| Jun 24 2025 |
427 |
313.37 |
| Jun 17 2025 |
462 |
313.37 |
| Jun 10 2025 |
354 |
313.37 |
| Jun 03 2025 |
354 |
313.37 |
| May 27 2025 |
5218 |
276.59 |
| May 27 2025 |
932 |
325.43 |
| May 27 2025 |
2696 |
325.43 |
| May 20 2025 |
4460 |
276.59 |
| May 20 2025 |
1058 |
325.43 |
| May 20 2025 |
2747 |
325.43 |
| May 13 2025 |
1089 |
325.43 |
| May 13 2025 |
2731 |
325.43 |
| May 06 2025 |
1083 |
325.43 |
| May 06 2025 |
2779 |
325.43 |
| Apr 29 2025 |
1098 |
325.43 |
| Apr 29 2025 |
2813 |
325.43 |
| Apr 22 2025 |
1051 |
325.43 |
| Apr 22 2025 |
2761 |
325.43 |
| Apr 15 2025 |
1050 |
325.43 |
| Apr 15 2025 |
2790 |
325.43 |
| Apr 08 2025 |
1076 |
325.43 |
| Apr 08 2025 |
2788 |
325.43 |
| Apr 01 2025 |
1055 |
325.43 |
| Apr 01 2025 |
2570 |
325.43 |
| Mar 25 2025 |
1075 |
325.43 |
| Mar 25 2025 |
2596 |
325.43 |
| Mar 18 2025 |
1048 |
325.43 |
| Mar 18 2025 |
2577 |
325.43 |
| Mar 11 2025 |
1054 |
325.43 |
| Mar 11 2025 |
2572 |
325.43 |
| Mar 04 2025 |
1032 |
325.43 |
| Mar 04 2025 |
2574 |
325.43 |
| Feb 25 2025 |
1045 |
325.43 |
| Feb 25 2025 |
2570 |
325.43 |
| Feb 18 2025 |
1030 |
325.43 |
| Feb 18 2025 |
2564 |
325.43 |
| Feb 11 2025 |
1028 |
325.43 |
| Feb 11 2025 |
2574 |
325.43 |
| Feb 04 2025 |
1023 |
325.43 |
| Feb 04 2025 |
2572 |
325.43 |
| Jan 29 2025 |
995 |
325.43 |
| Jan 29 2025 |
2561 |
325.43 |
| Jan 22 2025 |
1012 |
325.43 |
| Jan 22 2025 |
2575 |
325.43 |
| Jan 15 2025 |
1022 |
325.43 |
| Jan 15 2025 |
2596 |
325.43 |
| Jan 08 2025 |
1022 |
325.43 |
| Jan 08 2025 |
1512 |
325.43 |
| Jan 01 2025 |
1022 |
325.43 |
| Jan 01 2025 |
1517 |
325.43 |
| Dec 25 2024 |
1022 |
325.43 |
| Dec 25 2024 |
1516 |
325.43 |
| Dec 18 2024 |
1027 |
325.43 |
| Dec 18 2024 |
1516 |
325.43 |
| Dec 11 2024 |
1027 |
325.43 |
| Dec 11 2024 |
1515 |
325.43 |
| Dec 04 2024 |
1027 |
325.43 |
| Dec 04 2024 |
1515 |
325.43 |
| Nov 27 2024 |
1027 |
325.43 |
| Nov 27 2024 |
1515 |
325.43 |
| Nov 20 2024 |
1027 |
325.43 |
| Nov 20 2024 |
1515 |
325.43 |
| Nov 13 2024 |
1027 |
325.43 |
| Nov 13 2024 |
1516 |
325.43 |
| Nov 06 2024 |
1029 |
325.43 |
| Nov 06 2024 |
1503 |
325.43 |
| Oct 30 2024 |
968 |
325.43 |
| Oct 30 2024 |
1460 |
325.43 |
| Oct 23 2024 |
968 |
325.43 |
| Oct 23 2024 |
1934 |
325.43 |
| Oct 16 2024 |
968 |
325.43 |
| Oct 16 2024 |
1929 |
325.43 |
| Oct 09 2024 |
953 |
325.43 |
| Oct 09 2024 |
1917 |
325.43 |
| Oct 02 2024 |
923 |
325.43 |
| Oct 02 2024 |
1880 |
325.43 |
| Sep 25 2024 |
922 |
325.43 |
| Sep 25 2024 |
1874 |
325.43 |
| Sep 18 2024 |
923 |
325.43 |
| Sep 18 2024 |
1853 |
325.43 |
| Sep 11 2024 |
924 |
325.43 |
| Sep 11 2024 |
1829 |
325.43 |
| Sep 04 2024 |
942 |
325.43 |
| Sep 04 2024 |
1823 |
325.43 |
| Aug 28 2024 |
963 |
325.43 |
| Aug 28 2024 |
1825 |
325.43 |
| Aug 21 2024 |
979 |
325.43 |
| Aug 21 2024 |
1613 |
325.43 |
| Aug 14 2024 |
966 |
325.43 |
| Aug 14 2024 |
1501 |
325.43 |
| Aug 07 2024 |
993 |
325.43 |
| Aug 07 2024 |
2268 |
325.43 |
| Jul 31 2024 |
1013 |
325.43 |
| Jul 31 2024 |
2294 |
325.43 |
| Jul 24 2024 |
1009 |
325.43 |
| Jul 24 2024 |
2208 |
325.43 |
| Jul 17 2024 |
983 |
325.43 |
| Jul 17 2024 |
2174 |
325.43 |
| Jul 10 2024 |
885 |
325.43 |
| Jul 10 2024 |
1493 |
325.43 |
| Jul 03 2024 |
979 |
325.43 |
| Jul 03 2024 |
1595 |
325.43 |
| Jun 26 2024 |
874 |
325.43 |
| Jun 26 2024 |
1494 |
325.43 |
| Jun 19 2024 |
885 |
325.43 |
| Jun 19 2024 |
1827 |
337.72 |
| Jun 12 2024 |
881 |
325.43 |
| Jun 12 2024 |
1793 |
337.72 |
| Jun 05 2024 |
885 |
325.43 |
| Jun 05 2024 |
1798 |
337.72 |
| May 29 2024 |
1450 |
350 |
| May 29 2024 |
2158 |
350 |
| May 22 2024 |
1636 |
350 |
| May 22 2024 |
2282 |
350 |
| May 15 2024 |
1639 |
350 |
| May 15 2024 |
2307 |
350 |
| May 08 2024 |
1655 |
350 |
| May 08 2024 |
2369 |
350 |
| May 01 2024 |
1693 |
350 |
| May 01 2024 |
2430 |
350 |
| Apr 24 2024 |
2104 |
350 |
| Apr 24 2024 |
3130 |
350 |
| Apr 17 2024 |
2113 |
350 |
| Apr 17 2024 |
3115 |
350 |
| Apr 10 2024 |
2141 |
350 |
| Apr 10 2024 |
3141 |
350 |
| Apr 03 2024 |
2118 |
350 |
| Apr 03 2024 |
3118 |
350 |
| Mar 27 2024 |
2127 |
350 |
| Mar 27 2024 |
3160 |
350 |
| Mar 21 2024 |
2119 |
350 |
| Mar 21 2024 |
3135 |
350 |
| Mar 14 2024 |
2152 |
350 |
| Mar 14 2024 |
3189 |
350 |
| Mar 07 2024 |
2152 |
350 |
| Mar 07 2024 |
3195 |
350 |
| Feb 29 2024 |
2145 |
350 |
| Feb 29 2024 |
3191 |
350 |
| Feb 22 2024 |
2149 |
350 |
| Feb 22 2024 |
3199 |
350 |
| Feb 15 2024 |
2097 |
350 |
| Feb 15 2024 |
3185 |
350 |
| Feb 08 2024 |
2075 |
350 |
| Feb 08 2024 |
3151 |
350 |
| Feb 01 2024 |
2033 |
350 |
| Feb 01 2024 |
3115 |
350 |
| Jan 25 2024 |
2008 |
350 |
| Jan 25 2024 |
3069 |
350 |
| Jan 18 2024 |
2008 |
350 |
| Jan 18 2024 |
3070 |
350 |
| Jan 11 2024 |
2008 |
350 |
| Jan 11 2024 |
3063 |
350 |
| Jan 04 2024 |
2008 |
350 |
| Jan 04 2024 |
3052 |
350 |
| Dec 28 2023 |
2008 |
350 |
| Dec 28 2023 |
3046 |
350 |
| Dec 21 2023 |
2008 |
350 |
| Dec 21 2023 |
3046 |
350 |
| Dec 14 2023 |
2008 |
350 |
| Dec 14 2023 |
3025 |
350 |
| Dec 07 2023 |
2008 |
350 |
| Dec 07 2023 |
3022 |
350 |
| Nov 30 2023 |
2018 |
350 |
| Nov 30 2023 |
3028 |
350 |
| Nov 23 2023 |
2019 |
350 |
| Nov 23 2023 |
3015 |
350 |
| Nov 16 2023 |
2020 |
350 |
| Nov 16 2023 |
2988 |
350 |
| Nov 09 2023 |
2030 |
350 |
| Nov 09 2023 |
2991 |
350 |
| Nov 02 2023 |
2028 |
350 |
| Nov 02 2023 |
2989 |
350 |
| Oct 26 2023 |
2018 |
350 |
| Oct 26 2023 |
2983 |
350 |
| Oct 19 2023 |
2017 |
350 |
| Oct 19 2023 |
2965 |
350 |
| Oct 12 2023 |
2015 |
350 |
| Oct 12 2023 |
2947 |
350 |
