| Apr 28 2026 |
8088 |
342.9 |
| Apr 21 2026 |
9115 |
342.9 |
| Apr 14 2026 |
9172 |
342.9 |
| Apr 07 2026 |
10336 |
342.9 |
| Mar 31 2026 |
10262 |
342.9 |
| Mar 24 2026 |
10248 |
342.9 |
| Mar 17 2026 |
10388 |
342.9 |
| Mar 10 2026 |
10478 |
342.9 |
| Mar 03 2026 |
10545 |
342.9 |
| Feb 24 2026 |
10830 |
342.9 |
| Feb 17 2026 |
10916 |
342.9 |
| Feb 10 2026 |
10923 |
342.9 |
| Feb 03 2026 |
10923 |
342.9 |
| Jan 27 2026 |
10897 |
342.9 |
| Jan 20 2026 |
10897 |
342.9 |
| Jan 13 2026 |
10897 |
342.9 |
| Jan 06 2026 |
10897 |
342.9 |
| Dec 30 2025 |
10897 |
342.9 |
| Dec 23 2025 |
10897 |
342.9 |
| Dec 16 2025 |
10897 |
342.9 |
| Dec 09 2025 |
10613 |
342.9 |
| Dec 02 2025 |
10450 |
342.9 |
| Nov 25 2025 |
10175 |
342.9 |
| Nov 18 2025 |
10216 |
342.9 |
| Nov 11 2025 |
9803 |
342.9 |
| Nov 04 2025 |
9817 |
342.9 |
| Oct 28 2025 |
10034 |
342.9 |
| Oct 21 2025 |
10081 |
342.9 |
| Oct 14 2025 |
10274 |
342.9 |
| Oct 07 2025 |
10388 |
342.9 |
| Sep 30 2025 |
10489 |
342.9 |
| Sep 23 2025 |
10637 |
342.9 |
| Sep 16 2025 |
10460 |
342.9 |
| Sep 09 2025 |
10648 |
342.9 |
| Sep 02 2025 |
9207 |
342.9 |
| Aug 26 2025 |
9201 |
342.9 |
| Aug 19 2025 |
9231 |
342.9 |
| Aug 12 2025 |
9906 |
342.9 |
| Aug 05 2025 |
10255 |
342.9 |
| Jul 29 2025 |
10309 |
342.9 |
| Jul 22 2025 |
9977 |
342.9 |
| Jul 15 2025 |
10250 |
342.9 |
| Jul 08 2025 |
10260 |
342.9 |
| Jul 01 2025 |
10190 |
342.9 |
| Jun 24 2025 |
10267 |
342.9 |
| Jun 17 2025 |
10419 |
342.9 |
| Jun 10 2025 |
9240 |
342.9 |
| Jun 03 2025 |
9240 |
342.9 |
| May 27 2025 |
10916 |
346.82 |
| May 20 2025 |
9717 |
346.82 |
| May 13 2025 |
9834 |
350.75 |
| May 06 2025 |
9840 |
350.75 |
| Apr 29 2025 |
9006 |
350.75 |
| Apr 22 2025 |
9267 |
350.75 |
| Apr 15 2025 |
10166 |
350.75 |
| Apr 08 2025 |
9982 |
350.75 |
| Apr 01 2025 |
9837 |
350.75 |
| Mar 25 2025 |
9674 |
350.75 |
| Mar 18 2025 |
9525 |
350.75 |
| Mar 11 2025 |
9887 |
350.75 |
| Mar 04 2025 |
8606 |
350.75 |
| Feb 25 2025 |
8689 |
350.75 |
| Feb 18 2025 |
8555 |
350.75 |
| Feb 11 2025 |
8168 |
350.75 |
| Feb 04 2025 |
7250 |
350.75 |
| Jan 29 2025 |
7226 |
350.75 |
| May 29 2024 |
2554 |
360 |
| May 22 2024 |
2694 |
360 |
| May 15 2024 |
2710 |
360 |
| May 08 2024 |
2770 |
360 |
| May 01 2024 |
2875 |
360 |
| Apr 24 2024 |
3650 |
360 |
| Apr 17 2024 |
3639 |
360 |
| Apr 10 2024 |
3647 |
360 |
| Apr 03 2024 |
3627 |
360 |
| Mar 27 2024 |
3679 |
360 |
| Mar 21 2024 |
3658 |
360 |
| Mar 14 2024 |
3707 |
360 |
| Mar 07 2024 |
3712 |
360 |
| Feb 29 2024 |
3709 |
360 |
| Feb 22 2024 |
3730 |
360 |
| Feb 15 2024 |
3710 |
360 |
| Feb 08 2024 |
3685 |
360 |
| Feb 01 2024 |
3651 |
360 |
| Jan 25 2024 |
3600 |
360 |
| Jan 18 2024 |
3604 |
360 |
| Jan 11 2024 |
3600 |
360 |
| Jan 04 2024 |
3567 |
360 |
| Dec 28 2023 |
3560 |
360 |
| Dec 21 2023 |
3559 |
360 |
| Dec 14 2023 |
3535 |
360 |
| Dec 07 2023 |
3535 |
360 |
| Nov 30 2023 |
3540 |
360 |
| Nov 23 2023 |
3521 |
360 |
| Nov 16 2023 |
3494 |
360 |
| Nov 09 2023 |
3473 |
360 |
| Nov 02 2023 |
3471 |
360 |
| Oct 26 2023 |
3458 |
360 |
| Oct 19 2023 |
3442 |
360 |
| Oct 12 2023 |
3419 |
360 |
| Jun 28 2019 |
14588 |
496.91 |
| Jun 28 2019 |
5482 |
450 |
| Jun 28 2019 |
5249 |
399.36 |
| Jun 28 2019 |
7813 |
400.49 |
| Jun 21 2019 |
5255 |
399.36 |
| Jun 21 2019 |
14563 |
496.91 |
| Jun 21 2019 |
5437 |
450 |
| Jun 21 2019 |
7771 |
400.49 |
| Jun 14 2019 |
14742 |
496.91 |
| Jun 14 2019 |
5347 |
450 |
| Jun 14 2019 |
5249 |
399.36 |
| Jun 14 2019 |
7784 |
400.49 |
| Jun 07 2019 |
14968 |
496.91 |
| Jun 07 2019 |
5408 |
450 |
| Jun 07 2019 |
5290 |
399.36 |
| Jun 07 2019 |
7896 |
400.49 |
| May 31 2019 |
5289 |
399.36 |
| May 31 2019 |
14941 |
496.91 |
| May 31 2019 |
5502 |
450 |
| May 31 2019 |
7888 |
400.49 |
| May 24 2019 |
14931 |
496.91 |
| May 24 2019 |
5431 |
450 |
| May 24 2019 |
5267 |
399.36 |
| May 24 2019 |
7923 |
400.49 |
| May 17 2019 |
5285 |
399.36 |
| May 17 2019 |
14993 |
496.91 |
| May 17 2019 |
5522 |
450 |
| May 17 2019 |
7960 |
400.49 |
| May 10 2019 |
5316 |
399.36 |
| May 10 2019 |
5510 |
450 |
| May 10 2019 |
14971 |
496.91 |
| May 10 2019 |
7912 |
400.49 |
| May 03 2019 |
14969 |
496.91 |
| May 03 2019 |
5575 |
450 |
| May 03 2019 |
5365 |
399.36 |
| May 03 2019 |
7921 |
400.49 |
| Apr 26 2019 |
14938 |
496.91 |
| Apr 26 2019 |
5575 |
450 |
| Apr 26 2019 |
5402 |
399.36 |
| Apr 26 2019 |
7828 |
400.49 |
| Apr 19 2019 |
15096 |
496.91 |
| Apr 19 2019 |
5620 |
450 |
| Apr 19 2019 |
5351 |
399.36 |
| Apr 19 2019 |
7828 |
400.49 |
| Apr 18 2019 |
5365 |
399.36 |
| Apr 18 2019 |
15114 |
496.91 |
| Apr 18 2019 |
5628 |
450 |
| Apr 12 2019 |
15280 |
496.91 |
| Apr 12 2019 |
5627 |
450 |
| Apr 12 2019 |
5363 |
399.36 |
| Apr 12 2019 |
7878 |
400.49 |
| Apr 05 2019 |
14998 |
496.91 |
| Apr 05 2019 |
5547 |
450 |
| Apr 05 2019 |
5125 |
399.36 |
| Apr 05 2019 |
7609 |
400.49 |
| Mar 29 2019 |
14795 |
496.91 |
| Mar 29 2019 |
5308 |
450 |
| Mar 29 2019 |
5112 |
399.36 |
| Mar 29 2019 |
7593 |
400.49 |
| Mar 22 2019 |
5056 |
399.36 |
| Mar 22 2019 |
14564 |
496.91 |
| Mar 22 2019 |
5418 |
450 |
| Mar 22 2019 |
7553 |
400.49 |
| Mar 15 2019 |
5647 |
450 |
| Mar 15 2019 |
14484 |
496.91 |
| Mar 15 2019 |
5164 |
399.36 |
| Mar 15 2019 |
7626 |
400.49 |
| Mar 08 2019 |
5425 |
450 |
| Mar 08 2019 |
14382 |
496.91 |
| Mar 08 2019 |
5044 |
399.36 |
| Mar 08 2019 |
7500 |
400.49 |
| Mar 01 2019 |
14410 |
496.91 |
| Mar 01 2019 |
5532 |
450 |
| Mar 01 2019 |
5090 |
399.36 |
| Mar 01 2019 |
7546 |
400.49 |
| Feb 22 2019 |
5120 |
399.36 |
| Feb 22 2019 |
14426 |
496.91 |
| Feb 22 2019 |
5538 |
450 |
| Feb 22 2019 |
7577 |
400.49 |
| Feb 15 2019 |
14345 |
496.91 |
| Feb 15 2019 |
5517 |
450 |
| Feb 15 2019 |
5129 |
399.36 |
| Feb 15 2019 |
7535 |
400.49 |
| Feb 08 2019 |
14184 |
496.91 |
| Feb 08 2019 |
5650 |
450 |
| Feb 08 2019 |
5117 |
399.36 |
| Feb 08 2019 |
7506 |
400.49 |
| Feb 01 2019 |
5659 |
450 |
| Feb 01 2019 |
14210 |
496.91 |
| Feb 01 2019 |
5122 |
399.36 |
| Feb 01 2019 |
7513 |
400.49 |
| Jan 25 2019 |
5659 |
450 |
| Jan 25 2019 |
14221 |
496.91 |
| Jan 25 2019 |
5124 |
399.36 |
| Jan 25 2019 |
7537 |
400.49 |
| Jan 18 2019 |
5673 |
450 |
| Jan 18 2019 |
14239 |
496.91 |
| Jan 18 2019 |
5160 |
399.36 |
| Jan 18 2019 |
7558 |
400.49 |
| Jan 11 2019 |
14218 |
496.91 |
| Jan 11 2019 |
5673 |
450 |
| Jan 11 2019 |
5160 |
399.36 |
| Jan 11 2019 |
7562 |
400.49 |
| Jan 04 2019 |
5161 |
399.36 |
| Jan 04 2019 |
14233 |
496.91 |
| Jan 04 2019 |
5673 |
450 |
| Jan 04 2019 |
7569 |
400.49 |
| Dec 28 2018 |
5681 |
450 |
| Dec 28 2018 |
14233 |
496.91 |
| Dec 28 2018 |
5161 |
399.36 |
| Dec 28 2018 |
7569 |
400.49 |
| Dec 21 2018 |
5681 |
450 |
| Dec 21 2018 |
14233 |
496.91 |
| Dec 21 2018 |
5161 |
399.36 |
| Dec 21 2018 |
7569 |
400.49 |
| Dec 14 2018 |
5161 |
399.36 |
| Dec 14 2018 |
5681 |
450 |
| Dec 14 2018 |
14233 |
496.91 |
| Dec 14 2018 |
7569 |
400.49 |
| Dec 07 2018 |
14221 |
496.91 |
| Dec 07 2018 |
5672 |
450 |
| Dec 07 2018 |
5161 |
399.36 |
| Dec 07 2018 |
7566 |
400.49 |
| Nov 30 2018 |
5161 |
399.36 |
| Nov 30 2018 |
14221 |
496.91 |
| Nov 30 2018 |
5671 |
450 |
| Nov 30 2018 |
7566 |
400.49 |
| Nov 23 2018 |
5161 |
399.36 |
| Nov 23 2018 |
14221 |
496.91 |
| Nov 23 2018 |
5672 |
450 |
| Nov 23 2018 |
7566 |
400.49 |
| Nov 16 2018 |
14221 |
496.91 |
| Nov 16 2018 |
5672 |
450 |
| Nov 16 2018 |
5161 |
399.36 |
| Nov 16 2018 |
7566 |
400.49 |
| Nov 09 2018 |
5672 |
450 |
| Nov 09 2018 |
14221 |
496.91 |
| Nov 09 2018 |
5161 |
399.36 |
| Nov 09 2018 |
7566 |
400.49 |
| Nov 02 2018 |
14221 |
496.91 |
| Nov 02 2018 |
5672 |
450 |
| Nov 02 2018 |
5161 |
399.36 |
| Nov 02 2018 |
7544 |
400.49 |
| Oct 26 2018 |
5155 |
399.36 |
| Oct 26 2018 |
5672 |
450 |
| Oct 26 2018 |
14221 |
496.91 |
| Oct 26 2018 |
7542 |
400.49 |
| Oct 19 2018 |
5672 |
450 |
| Oct 19 2018 |
14221 |
496.91 |
| Oct 19 2018 |
5171 |
399.36 |
| Oct 19 2018 |
7551 |
400.49 |
| Oct 12 2018 |
14200 |
496.91 |
| Oct 12 2018 |
5664 |
450 |
| Oct 12 2018 |
5152 |
399.36 |
| Oct 12 2018 |
7530 |
400.49 |
| Oct 05 2018 |
5172 |
399.36 |
| Oct 05 2018 |
14167 |
496.91 |
| Oct 05 2018 |
5664 |
450 |
| Oct 05 2018 |
7598 |
400.49 |
| Sep 28 2018 |
5670 |
450 |
| Sep 28 2018 |
14179 |
496.91 |
| Sep 28 2018 |
5046 |
399.36 |
| Sep 28 2018 |
7410 |
400.49 |
| Sep 21 2018 |
5611 |
450 |
| Sep 21 2018 |
14143 |
496.91 |
| Sep 21 2018 |
5032 |
399.36 |
| Sep 21 2018 |
7397 |
400.49 |
| Sep 14 2018 |
14205 |
496.91 |
| Sep 14 2018 |
5728 |
450 |
| Sep 14 2018 |
5025 |
399.36 |
| Sep 14 2018 |
7407 |
400.49 |
| Sep 07 2018 |
5753 |
450 |
| Sep 07 2018 |
5102 |
399.36 |
| Sep 07 2018 |
14336 |
496.91 |
| Sep 07 2018 |
7534 |
400.49 |
| Aug 31 2018 |
5144 |
399.36 |
| Aug 31 2018 |
14434 |
496.91 |
| Aug 31 2018 |
5834 |
450 |
| Aug 31 2018 |
7569 |
400.49 |
| Aug 24 2018 |
5144 |
399.36 |
| Aug 24 2018 |
14315 |
496.91 |
| Aug 24 2018 |
5913 |
450 |
| Aug 24 2018 |
7566 |
400.49 |
| Aug 17 2018 |
14558 |
496.91 |
| Aug 17 2018 |
5126 |
399.36 |
| Aug 17 2018 |
5908 |
450 |
| Aug 17 2018 |
7650 |
400.49 |
| Aug 10 2018 |
14550 |
496.91 |
| Aug 10 2018 |
5906 |
450 |
| Aug 10 2018 |
5178 |
399.36 |
| Aug 10 2018 |
7758 |
400.49 |
| Aug 03 2018 |
5949 |
450 |
| Aug 03 2018 |
14693 |
496.91 |
| Aug 03 2018 |
5281 |
399.36 |
| Aug 03 2018 |
7830 |
400.49 |
| Jul 27 2018 |
6028 |
450 |
| Jul 27 2018 |
14701 |
496.91 |
| Jul 27 2018 |
5315 |
399.36 |
| Jul 27 2018 |
7845 |
400.49 |
| Jul 20 2018 |
14915 |
496.91 |
| Jul 20 2018 |
6145 |
450 |
| Jul 20 2018 |
5276 |
399.36 |
| Jul 20 2018 |
7972 |
400.49 |
| Jul 13 2018 |
6304 |
409.15 |
| Jul 13 2018 |
6226 |
450 |
| Jul 13 2018 |
14702 |
496.91 |
| Jul 13 2018 |
10989 |
425.87 |
| Mar 31 2017 |
4594 |
351.18 |
| Mar 31 2017 |
5255 |
351.18 |
| Mar 24 2017 |
4524 |
351.18 |
| Mar 24 2017 |
5214 |
351.18 |
| Mar 17 2017 |
4583 |
351.18 |
| Mar 17 2017 |
5234 |
351.18 |
| Mar 10 2017 |
4620 |
351.18 |
| Mar 10 2017 |
5297 |
351.18 |
| Mar 03 2017 |
4597 |
351.18 |
| Mar 03 2017 |
5320 |
351.18 |
| Feb 24 2017 |
4583 |
351.18 |
| Feb 24 2017 |
5352 |
351.18 |
| Feb 17 2017 |
4441 |
351.18 |
| Feb 17 2017 |
5373 |
351.18 |
| Feb 10 2017 |
4458 |
351.18 |
| Feb 10 2017 |
5385 |
351.18 |
| Feb 03 2017 |
4469 |
351.18 |
| Feb 03 2017 |
5409 |
351.18 |
| Jan 27 2017 |
4479 |
351.18 |
| Jan 27 2017 |
5422 |
351.18 |
| Jan 20 2017 |
4488 |
351.18 |
| Jan 20 2017 |
5431 |
351.18 |
| Jan 13 2017 |
4488 |
351.18 |
| Jan 13 2017 |
5435 |
351.18 |
| Jan 06 2017 |
4487 |
351.18 |
| Jan 06 2017 |
5425 |
351.18 |
| Dec 30 2016 |
4488 |
351.18 |
| Dec 30 2016 |
5427 |
351.18 |
| Dec 23 2016 |
4488 |
351.18 |
| Dec 23 2016 |
5427 |
351.18 |
| Dec 16 2016 |
4486 |
351.18 |
| Dec 16 2016 |
5425 |
351.18 |
| Dec 09 2016 |
4485 |
351.18 |
| Dec 09 2016 |
5426 |
351.18 |
| Dec 02 2016 |
4485 |
351.18 |
| Dec 02 2016 |
5426 |
351.18 |
| Nov 25 2016 |
4483 |
351.18 |
| Nov 25 2016 |
5423 |
351.18 |
| Nov 18 2016 |
4483 |
351.18 |
| Nov 18 2016 |
5423 |
351.18 |
| Nov 11 2016 |
4483 |
351.18 |
| Nov 11 2016 |
5422 |
351.18 |
| Nov 04 2016 |
4483 |
351.18 |
| Nov 04 2016 |
5422 |
351.18 |
| Oct 28 2016 |
4484 |
351.18 |
| Oct 28 2016 |
5427 |
351.18 |
| Oct 21 2016 |
4486 |
351.18 |
| Oct 21 2016 |
5435 |
351.18 |
| Oct 14 2016 |
4508 |
351.18 |
| Oct 14 2016 |
5466 |
351.18 |
| Oct 07 2016 |
4509 |
351.18 |
| Oct 07 2016 |
5471 |
351.18 |
| Sep 30 2016 |
4512 |
351.18 |
| Sep 30 2016 |
5475 |
351.18 |
| Sep 23 2016 |
4514 |
351.18 |
| Sep 23 2016 |
5444 |
351.18 |
| Sep 16 2016 |
4546 |
351.18 |
| Sep 16 2016 |
5458 |
351.18 |
| Sep 09 2016 |
4606 |
351.18 |
| Sep 09 2016 |
5495 |
351.18 |
| Sep 02 2016 |
4685 |
351.18 |
| Sep 02 2016 |
5569 |
351.18 |
| Aug 26 2016 |
4712 |
351.18 |
| Aug 26 2016 |
5263 |
351.18 |
| Aug 19 2016 |
4725 |
351.18 |
| Aug 19 2016 |
5282 |
351.18 |
| Aug 12 2016 |
4780 |
351.18 |
| Aug 12 2016 |
6154 |
351.18 |
| Aug 05 2016 |
4817 |
351.18 |
| Aug 05 2016 |
6264 |
351.18 |
| Jul 29 2016 |
4846 |
351.18 |
| Jul 29 2016 |
6298 |
351.18 |
| Jul 22 2016 |
4949 |
351.18 |
| Jul 22 2016 |
6397 |
351.18 |
| Jun 22 2016 |
5109 |
351.18 |
| Jun 22 2016 |
7123 |
351.18 |
| Jun 15 2016 |
5171 |
351.18 |
| Jun 15 2016 |
7243 |
351.18 |
| Jun 08 2016 |
5236 |
351.18 |
| Jun 08 2016 |
7271 |
351.18 |
| Jun 01 2016 |
5297 |
351.18 |
| Jun 01 2016 |
7528 |
351.18 |
| May 25 2016 |
5318 |
351.18 |
| May 25 2016 |
7554 |
351.18 |
| May 18 2016 |
5364 |
351.18 |
| May 18 2016 |
7584 |
351.18 |
| May 11 2016 |
5353 |
351.18 |
| May 11 2016 |
7574 |
351.18 |
| May 04 2016 |
5274 |
351.18 |
| May 04 2016 |
7561 |
351.18 |
| Apr 27 2016 |
5424 |
351.18 |
| Apr 27 2016 |
7726 |
351.18 |
| Apr 20 2016 |
5480 |
351.18 |
| Apr 20 2016 |
7842 |
351.18 |
| Apr 13 2016 |
5427 |
351.18 |
| Apr 13 2016 |
7820 |
351.18 |
