| Jun 06 2026 |
6316 |
338.22 |
| Jun 02 2026 |
6248 |
338.22 |
| May 26 2026 |
6147 |
338.22 |
| May 19 2026 |
6382 |
344.53 |
| May 12 2026 |
6447 |
344.53 |
| May 05 2026 |
6472 |
344.53 |
| Apr 28 2026 |
6571 |
344.53 |
| Apr 21 2026 |
6568 |
344.53 |
| Apr 14 2026 |
6618 |
344.53 |
| Apr 07 2026 |
6620 |
344.53 |
| Mar 31 2026 |
6624 |
344.53 |
| Mar 24 2026 |
6577 |
344.53 |
| Mar 17 2026 |
6692 |
344.53 |
| Mar 10 2026 |
6600 |
344.53 |
| Mar 03 2026 |
4347 |
339.69 |
| Feb 24 2026 |
4363 |
339.69 |
| Feb 17 2026 |
4354 |
339.69 |
| Feb 10 2026 |
4355 |
339.69 |
| Feb 03 2026 |
4364 |
339.69 |
| Jan 27 2026 |
4385 |
339.69 |
| Jan 20 2026 |
4381 |
339.69 |
| Jan 13 2026 |
4387 |
339.69 |
| Jan 06 2026 |
4389 |
339.69 |
| Dec 30 2025 |
4392 |
339.69 |
| Dec 23 2025 |
4389 |
339.69 |
| Dec 16 2025 |
4393 |
339.69 |
| Dec 09 2025 |
4392 |
339.69 |
| Dec 02 2025 |
4392 |
339.69 |
| Nov 25 2025 |
4382 |
339.69 |
| Nov 18 2025 |
4390 |
339.69 |
| Nov 11 2025 |
4408 |
339.69 |
| Nov 04 2025 |
4413 |
339.69 |
| Oct 28 2025 |
4415 |
339.69 |
| Oct 21 2025 |
4418 |
339.69 |
| Oct 14 2025 |
4398 |
339.69 |
| Oct 07 2025 |
4397 |
339.69 |
| Sep 30 2025 |
4386 |
339.69 |
| Sep 23 2025 |
4400 |
339.69 |
| Sep 16 2025 |
4428 |
339.69 |
| Sep 09 2025 |
4401 |
339.69 |
| Sep 02 2025 |
4497 |
339.69 |
| Aug 26 2025 |
4237 |
339.69 |
| Aug 19 2025 |
4238 |
339.69 |
| Aug 12 2025 |
4158 |
339.69 |
| Aug 05 2025 |
3882 |
339.69 |
| Jul 29 2025 |
3884 |
339.69 |
| Jul 22 2025 |
3891 |
339.69 |
| Jul 15 2025 |
4375 |
365.79 |
| Jul 08 2025 |
4454 |
365.79 |
| Jul 01 2025 |
4564 |
372.68 |
| Jun 24 2025 |
4502 |
372.68 |
| Jun 17 2025 |
4516 |
372.68 |
| Jun 10 2025 |
4526 |
372.68 |
| Jun 03 2025 |
4677 |
379.96 |
| May 27 2025 |
4668 |
379.96 |
| May 20 2025 |
4667 |
379.96 |
| May 13 2025 |
4741 |
379.96 |
| May 06 2025 |
4776 |
385.75 |
| Apr 29 2025 |
4855 |
385.75 |
| Apr 22 2025 |
4855 |
385.75 |
| Apr 15 2025 |
4897 |
385.75 |
| Apr 08 2025 |
4801 |
385.75 |
| Apr 01 2025 |
4771 |
385.75 |
| Mar 25 2025 |
4759 |
385.75 |
| Mar 18 2025 |
5132 |
404.34 |
| Mar 11 2025 |
5058 |
404.34 |
| Mar 04 2025 |
5038 |
404.34 |
| Feb 25 2025 |
5024 |
404.34 |
| Feb 18 2025 |
5003 |
404.34 |
| Feb 11 2025 |
5119 |
404.34 |
| Feb 04 2025 |
5112 |
404.34 |
| Jan 29 2025 |
5135 |
404.34 |
| Jan 22 2025 |
5147 |
404.34 |
| Jan 15 2025 |
5156 |
404.34 |
| Jan 08 2025 |
5157 |
404.34 |
| Jan 01 2025 |
5148 |
404.34 |
| Dec 25 2024 |
5148 |
404.34 |
| Dec 18 2024 |
5142 |
404.34 |
| Dec 11 2024 |
5130 |
404.34 |
| Dec 04 2024 |
5129 |
404.34 |
| Nov 27 2024 |
5115 |
404.34 |
| Nov 20 2024 |
4987 |
404.34 |
| Nov 13 2024 |
4966 |
404.34 |
| Nov 06 2024 |
4623 |
404.34 |
| Oct 30 2024 |
4601 |
404.34 |
| Oct 23 2024 |
4607 |
404.34 |
| Oct 16 2024 |
4724 |
404.34 |
| Oct 09 2024 |
4710 |
404.34 |
| Oct 02 2024 |
1757 |
404.34 |
| Sep 25 2024 |
1976 |
404.34 |
| Sep 18 2024 |
2161 |
404.34 |
| Sep 11 2024 |
2207 |
404.34 |
| Sep 04 2024 |
2383 |
404.34 |
| Aug 28 2024 |
2525 |
404.34 |
| Aug 21 2024 |
2619 |
404.34 |
| Aug 14 2024 |
2654 |
404.34 |
| Aug 07 2024 |
2654 |
404.34 |
| Jul 31 2024 |
2676 |
404.34 |
| Jul 24 2024 |
4068 |
403.13 |
| Jul 17 2024 |
4001 |
403.13 |
| Jul 10 2024 |
4032 |
403.13 |
| Jul 03 2024 |
3989 |
403.13 |
| Jun 26 2024 |
3936 |
403.13 |
| Jun 19 2024 |
3903 |
403.13 |
| Jun 12 2024 |
3907 |
403.13 |
| Jun 05 2024 |
3967 |
403.13 |
| May 29 2024 |
4064 |
403.13 |
| May 22 2024 |
3942 |
403.13 |
