| Jun 06 2026 |
933 |
391.28 |
| Jun 06 2026 |
1805 |
305.21 |
| Jun 06 2026 |
1967 |
303.58 |
| Jun 02 2026 |
945 |
391.28 |
| Jun 02 2026 |
1795 |
305.21 |
| Jun 02 2026 |
1953 |
303.58 |
| May 26 2026 |
955 |
391.28 |
| May 26 2026 |
1823 |
305.21 |
| May 26 2026 |
1992 |
303.58 |
| May 19 2026 |
973 |
391.28 |
| May 19 2026 |
1769 |
304.3 |
| May 19 2026 |
1940 |
302.7 |
| May 12 2026 |
1007 |
391.28 |
| May 12 2026 |
1782 |
304.3 |
| May 12 2026 |
1950 |
302.7 |
| May 05 2026 |
1062 |
391.28 |
| May 05 2026 |
1726 |
302.79 |
| May 05 2026 |
1920 |
302.08 |
| Apr 28 2026 |
1285 |
391.28 |
| Apr 28 2026 |
1842 |
305.73 |
| Apr 28 2026 |
2053 |
304.13 |
| Apr 21 2026 |
1508 |
391.28 |
| Apr 21 2026 |
1836 |
305.73 |
| Apr 21 2026 |
2109 |
304.13 |
| Apr 14 2026 |
1586 |
391.28 |
| Apr 14 2026 |
1441 |
292.55 |
| Apr 14 2026 |
1702 |
291.83 |
| Apr 07 2026 |
4297 |
429.57 |
| Apr 07 2026 |
1449 |
292.55 |
| Apr 07 2026 |
1735 |
292.55 |
| Mar 31 2026 |
4249 |
429.57 |
| Mar 31 2026 |
1452 |
292.55 |
| Mar 31 2026 |
1738 |
292.55 |
| Mar 24 2026 |
4266 |
429.57 |
| Mar 24 2026 |
1450 |
292.55 |
| Mar 24 2026 |
1731 |
292.55 |
| Mar 17 2026 |
4252 |
429.57 |
| Mar 17 2026 |
1488 |
292.55 |
| Mar 17 2026 |
1760 |
292.55 |
| Mar 10 2026 |
2144 |
401.12 |
| Mar 10 2026 |
1476 |
292.55 |
| Mar 10 2026 |
1755 |
292.55 |
| Mar 03 2026 |
2168 |
401.12 |
| Mar 03 2026 |
1498 |
292.55 |
| Mar 03 2026 |
1777 |
292.55 |
| Feb 24 2026 |
2259 |
405.1 |
| Feb 24 2026 |
1430 |
292.55 |
| Feb 24 2026 |
1717 |
292.55 |
| Feb 17 2026 |
2407 |
405.1 |
| Feb 17 2026 |
1452 |
292.55 |
| Feb 17 2026 |
1758 |
292.55 |
| Feb 10 2026 |
2476 |
405.1 |
| Feb 10 2026 |
1447 |
292.55 |
| Feb 10 2026 |
1764 |
292.55 |
| Feb 03 2026 |
2479 |
405.1 |
| Feb 03 2026 |
1463 |
292.55 |
| Feb 03 2026 |
1772 |
292.55 |
| Jan 27 2026 |
2525 |
405.1 |
| Jan 27 2026 |
1460 |
292.55 |
| Jan 27 2026 |
1776 |
292.55 |
| Jan 20 2026 |
2542 |
405.1 |
| Jan 20 2026 |
1466 |
292.55 |
| Jan 20 2026 |
1786 |
292.55 |
| Jan 13 2026 |
2542 |
405.1 |
| Jan 13 2026 |
1474 |
292.55 |
| Jan 13 2026 |
1793 |
292.55 |
| Jan 06 2026 |
2542 |
405.1 |
| Jan 06 2026 |
1474 |
292.55 |
| Jan 06 2026 |
1792 |
292.55 |
| Dec 30 2025 |
2542 |
405.1 |
| Dec 30 2025 |
1477 |
292.55 |
| Dec 30 2025 |
1796 |
292.55 |
| Dec 23 2025 |
2519 |
405.1 |
| Dec 23 2025 |
1477 |
292.55 |
| Dec 23 2025 |
1791 |
292.55 |
| Dec 16 2025 |
2544 |
405.1 |
| Dec 16 2025 |
1477 |
292.55 |
| Dec 16 2025 |
1795 |
292.55 |
| Dec 09 2025 |
2544 |
405.1 |
| Dec 09 2025 |
1477 |
292.55 |
| Dec 09 2025 |
1795 |
292.55 |
| Dec 02 2025 |
2544 |
405.1 |
| Dec 02 2025 |
1477 |
292.55 |
| Dec 02 2025 |
1796 |
292.55 |
| Nov 25 2025 |
2544 |
405.1 |
| Nov 25 2025 |
1477 |
292.55 |
| Nov 25 2025 |
1796 |
292.55 |
| Nov 18 2025 |
2544 |
405.1 |
| Nov 18 2025 |
1477 |
292.55 |
| Nov 18 2025 |
1796 |
292.55 |
| Nov 11 2025 |
2544 |
405.1 |
| Nov 11 2025 |
1475 |
292.55 |
| Nov 11 2025 |
1794 |
292.55 |
| Nov 04 2025 |
2544 |
405.1 |
| Nov 04 2025 |
1475 |
292.55 |
| Nov 04 2025 |
1794 |
292.55 |
| Oct 28 2025 |
2572 |
405.1 |
| Oct 28 2025 |
1475 |
292.55 |
| Oct 28 2025 |
1795 |
292.55 |
| Oct 21 2025 |
2580 |
405.1 |
| Oct 21 2025 |
1475 |
292.55 |
| Oct 21 2025 |
1795 |
292.55 |
| Oct 14 2025 |
2580 |
405.1 |
| Oct 14 2025 |
1475 |
292.55 |
| Oct 14 2025 |
1795 |
292.55 |
| Oct 07 2025 |
2566 |
405.1 |
| Oct 07 2025 |
1474 |
292.55 |
| Oct 07 2025 |
1793 |
292.55 |
| Sep 30 2025 |
2568 |
405.1 |
| Sep 30 2025 |
1478 |
292.55 |
| Sep 30 2025 |
1797 |
292.55 |
| Sep 23 2025 |
2550 |
405.1 |
| Sep 23 2025 |
1491 |
292.55 |
| Sep 23 2025 |
1803 |
292.55 |
| Sep 16 2025 |
2582 |
405.1 |
| Sep 16 2025 |
1494 |
292.55 |
| Sep 16 2025 |
1807 |
292.55 |
| Sep 09 2025 |
2573 |
405.1 |
| Sep 09 2025 |
1504 |
292.55 |
| Sep 09 2025 |
1813 |
292.55 |
| Sep 02 2025 |
2575 |
404.04 |
| Sep 02 2025 |
1450 |
292.55 |
| Sep 02 2025 |
1771 |
292.55 |
| Aug 26 2025 |
2558 |
404.04 |
| Aug 26 2025 |
1489 |
292.55 |
| Aug 26 2025 |
1816 |
292.55 |
| Aug 19 2025 |
2576 |
404.04 |
| Aug 19 2025 |
1461 |
292.55 |
| Aug 19 2025 |
1798 |
292.55 |
| Aug 12 2025 |
2604 |
406.26 |
| Aug 12 2025 |
1455 |
292.55 |
| Aug 12 2025 |
1797 |
292.55 |
| Aug 05 2025 |
2651 |
406.26 |
| Aug 05 2025 |
1463 |
292.55 |
| Aug 05 2025 |
1807 |
292.55 |
| Jul 29 2025 |
2621 |
406.26 |
| Jul 29 2025 |
1567 |
298.69 |
| Jul 29 2025 |
1971 |
298.69 |
| Jul 22 2025 |
2681 |
406.26 |
| Jul 22 2025 |
1883 |
308.67 |
| Jul 22 2025 |
2392 |
308.67 |
| Jul 15 2025 |
2702 |
406.26 |
| Jul 15 2025 |
3372 |
362.29 |
| Jul 15 2025 |
4247 |
354.82 |
| Jul 08 2025 |
2684 |
406.26 |
| Jul 08 2025 |
3373 |
362.29 |
| Jul 08 2025 |
4276 |
354.82 |
| Jul 01 2025 |
2697 |
406.26 |
| Jul 01 2025 |
3319 |
362.29 |
| Jul 01 2025 |
4256 |
354.82 |
| Jun 24 2025 |
2691 |
406.26 |
| Jun 24 2025 |
3347 |
362.29 |
| Jun 24 2025 |
4278 |
354.82 |
| Jun 17 2025 |
2692 |
406.26 |
| Jun 17 2025 |
3387 |
362.29 |
| Jun 17 2025 |
4305 |
354.82 |
| Jun 10 2025 |
2679 |
406.26 |
| Jun 10 2025 |
3307 |
362.29 |
| Jun 10 2025 |
4257 |
354.82 |
| Jun 03 2025 |
2636 |
406.26 |
| Jun 03 2025 |
3334 |
362.29 |
| Jun 03 2025 |
4250 |
354.82 |
| May 27 2025 |
2605 |
406.26 |
| May 27 2025 |
3325 |
362.29 |
| May 27 2025 |
4237 |
354.82 |
| May 20 2025 |
2651 |
406.26 |
| May 20 2025 |
3384 |
362.29 |
| May 20 2025 |
4314 |
354.82 |
| May 13 2025 |
2647 |
406.26 |
| May 13 2025 |
3396 |
362.29 |
| May 13 2025 |
4321 |
354.82 |
| May 06 2025 |
2540 |
403.88 |
| May 06 2025 |
3362 |
362.29 |
| May 06 2025 |
4287 |
354.82 |
| Apr 29 2025 |
2652 |
403.88 |
| Apr 29 2025 |
3394 |
362.29 |
| Apr 29 2025 |
4379 |
354.82 |
| Apr 22 2025 |
2649 |
403.88 |
| Apr 22 2025 |
3402 |
362.29 |
| Apr 22 2025 |
4422 |
354.82 |
| Apr 15 2025 |
2672 |
403.88 |
| Apr 15 2025 |
3403 |
362.29 |
| Apr 15 2025 |
4433 |
354.82 |
| Apr 08 2025 |
2722 |
403.88 |
| Apr 08 2025 |
3898 |
380.02 |
| Apr 08 2025 |
5190 |
371.34 |
| Apr 01 2025 |
2775 |
403.88 |
| Apr 01 2025 |
3896 |
380.02 |
| Apr 01 2025 |
5171 |
371.34 |
| Mar 25 2025 |
2731 |
403.88 |
| Mar 25 2025 |
3883 |
380.02 |
| Mar 25 2025 |
5134 |
371.34 |
| Mar 18 2025 |
2766 |
403.88 |
| Mar 18 2025 |
3934 |
380.02 |
| Mar 18 2025 |
5164 |
371.34 |
| Mar 11 2025 |
3332 |
439.36 |
| Mar 11 2025 |
3903 |
380.02 |
| Mar 11 2025 |
5493 |
380.02 |
| Mar 04 2025 |
3385 |
438.42 |
| Mar 04 2025 |
3922 |
380.02 |
| Mar 04 2025 |
5512 |
380.02 |
| Feb 25 2025 |
3438 |
448.23 |
| Feb 25 2025 |
3895 |
380.02 |
| Feb 25 2025 |
5485 |
380.02 |
| Feb 18 2025 |
3479 |
448.23 |
| Feb 18 2025 |
3900 |
380.02 |
| Feb 18 2025 |
5506 |
380.02 |
| Feb 11 2025 |
3592 |
448.23 |
| Feb 11 2025 |
3893 |
380.02 |
| Feb 11 2025 |
5514 |
380.02 |
| Feb 04 2025 |
3568 |
448.23 |
| Feb 04 2025 |
3883 |
380.02 |
| Feb 04 2025 |
5488 |
380.02 |
| Jan 29 2025 |
3621 |
448.23 |
| Jan 29 2025 |
3861 |
380.02 |
| Jan 29 2025 |
5475 |
380.02 |
| Jan 22 2025 |
3655 |
448.23 |
| Jan 22 2025 |
3881 |
380.02 |
| Jan 22 2025 |
5486 |
380.02 |
| Jan 15 2025 |
3658 |
448.23 |
| Jan 15 2025 |
3873 |
380.02 |
| Jan 15 2025 |
5482 |
380.02 |
| Jan 08 2025 |
3658 |
448.23 |
| Jan 08 2025 |
3850 |
380.02 |
| Jan 08 2025 |
5442 |
380.02 |
| Jan 01 2025 |
3658 |
448.23 |
| Jan 01 2025 |
3858 |
380.02 |
| Jan 01 2025 |
5443 |
380.02 |
| Dec 25 2024 |
3658 |
448.23 |
| Dec 25 2024 |
3847 |
380.02 |
| Dec 25 2024 |
5432 |
380.02 |
| Dec 18 2024 |
3612 |
448.23 |
| Dec 18 2024 |
3847 |
380.02 |
| Dec 18 2024 |
5424 |
380.02 |
| Dec 11 2024 |
3612 |
448.23 |
| Dec 11 2024 |
3844 |
380.02 |
| Dec 11 2024 |
5421 |
380.02 |
| Dec 04 2024 |
3612 |
448.23 |
| Dec 04 2024 |
3845 |
380.02 |
| Dec 04 2024 |
5423 |
380.02 |
| Nov 27 2024 |
3612 |
448.23 |
| Nov 27 2024 |
3845 |
380.02 |
| Nov 27 2024 |
5423 |
380.02 |
| Nov 20 2024 |
3612 |
448.23 |
| Nov 20 2024 |
3844 |
380.02 |
| Nov 20 2024 |
5422 |
380.02 |
| Nov 13 2024 |
3611 |
448.23 |
| Nov 13 2024 |
3842 |
380.02 |
| Nov 13 2024 |
5418 |
380.02 |
| Nov 06 2024 |
3573 |
448.23 |
| Nov 06 2024 |
3843 |
380.02 |
| Nov 06 2024 |
5416 |
380.02 |
| Oct 30 2024 |
3553 |
448.23 |
| Oct 30 2024 |
3932 |
384.74 |
| Oct 30 2024 |
5597 |
384.74 |
| Oct 23 2024 |
3553 |
448.23 |
| Oct 23 2024 |
3939 |
384.74 |
| Oct 23 2024 |
5851 |
384.74 |
| Oct 16 2024 |
3551 |
448.23 |
| Oct 16 2024 |
3943 |
384.74 |
| Oct 16 2024 |
5861 |
384.74 |
| Oct 09 2024 |
3601 |
448.23 |
| Oct 09 2024 |
4829 |
425.86 |
| Oct 09 2024 |
7224 |
421.07 |
| Oct 02 2024 |
3586 |
448.23 |
| Oct 02 2024 |
4815 |
425.86 |
| Oct 02 2024 |
7205 |
421.07 |
| Sep 25 2024 |
3496 |
448.23 |
| Sep 25 2024 |
4800 |
425.86 |
| Sep 25 2024 |
7189 |
421.07 |
| Sep 18 2024 |
3519 |
448.23 |
| Sep 18 2024 |
4783 |
425.86 |
| Sep 18 2024 |
7127 |
421.07 |
| Sep 11 2024 |
3486 |
446.56 |
| Sep 11 2024 |
4751 |
425.86 |
| Sep 11 2024 |
7194 |
422.95 |
| Sep 04 2024 |
3383 |
446.56 |
| Sep 04 2024 |
4695 |
425.86 |
| Sep 04 2024 |
7103 |
422.95 |
| Aug 28 2024 |
3388 |
446.56 |
| Aug 28 2024 |
4701 |
425.86 |
| Aug 28 2024 |
7171 |
422.95 |
| Aug 21 2024 |
3419 |
446.56 |
| Aug 21 2024 |
4745 |
425.86 |
| Aug 21 2024 |
7246 |
422.95 |
| Aug 14 2024 |
3426 |
446.56 |
| Aug 14 2024 |
7858 |
446.56 |
| Aug 07 2024 |
3382 |
446.56 |
| Aug 07 2024 |
7878 |
446.56 |
| Jul 31 2024 |
3417 |
446.56 |
| Jul 31 2024 |
7891 |
446.56 |
| Jul 24 2024 |
3362 |
446.56 |
| Jul 24 2024 |
7821 |
446.56 |
| Jul 17 2024 |
3386 |
446.56 |
| Jul 17 2024 |
7884 |
446.56 |
| Jul 10 2024 |
3429 |
446.56 |
| Jul 10 2024 |
7792 |
446.56 |
| Jul 03 2024 |
3395 |
446.56 |
| Jul 03 2024 |
7844 |
446.56 |
| Jun 26 2024 |
3405 |
446.56 |
| Jun 26 2024 |
7780 |
446.56 |
| Jun 19 2024 |
3327 |
446.56 |
| Jun 19 2024 |
7845 |
446.56 |
| Jun 12 2024 |
3349 |
446.56 |
| Jun 12 2024 |
7825 |
446.56 |
| Jun 05 2024 |
3351 |
446.56 |
| Jun 05 2024 |
7912 |
446.56 |
| May 29 2024 |
3387 |
446.56 |
| May 29 2024 |
7965 |
446.56 |
| May 22 2024 |
3323 |
446.56 |
| May 22 2024 |
8012 |
446.56 |
| May 15 2024 |
3316 |
446.56 |
| May 15 2024 |
7943 |
446.56 |
| May 08 2024 |
5547 |
454.24 |
| May 08 2024 |
7291 |
454.24 |
| May 01 2024 |
5689 |
454.24 |
| May 01 2024 |
7927 |
454.24 |
| Apr 24 2024 |
7269 |
454.24 |
| Apr 24 2024 |
10552 |
454.24 |
| Apr 17 2024 |
7310 |
454.24 |
| Apr 17 2024 |
10582 |
454.24 |
| Apr 10 2024 |
7354 |
454.24 |
| Apr 10 2024 |
10637 |
454.24 |
| Apr 03 2024 |
7207 |
454.24 |
| Apr 03 2024 |
10491 |
454.24 |
| Mar 27 2024 |
7262 |
454.24 |
| Mar 27 2024 |
10581 |
454.24 |
| Mar 21 2024 |
7297 |
454.24 |
| Mar 21 2024 |
10501 |
454.24 |
