| May 29 2024 |
2947 |
393.75 |
| May 29 2024 |
3990 |
393.75 |
| May 22 2024 |
3148 |
393.75 |
| May 22 2024 |
4124 |
393.75 |
| May 15 2024 |
3161 |
393.75 |
| May 15 2024 |
4136 |
393.75 |
| May 08 2024 |
3183 |
393.75 |
| May 08 2024 |
4203 |
393.75 |
| May 01 2024 |
3241 |
393.75 |
| May 01 2024 |
4486 |
393.75 |
| Apr 24 2024 |
4058 |
393.75 |
| Apr 24 2024 |
5827 |
393.75 |
| Apr 17 2024 |
4092 |
393.75 |
| Apr 17 2024 |
5829 |
393.75 |
| Apr 10 2024 |
4113 |
393.75 |
| Apr 10 2024 |
5834 |
393.75 |
| Apr 03 2024 |
4037 |
393.75 |
| Apr 03 2024 |
5763 |
393.75 |
| Mar 27 2024 |
4082 |
393.75 |
| Mar 27 2024 |
5853 |
393.75 |
| Mar 21 2024 |
4054 |
393.75 |
| Mar 21 2024 |
5808 |
393.75 |
| Mar 14 2024 |
4047 |
393.75 |
| Mar 14 2024 |
5850 |
393.75 |
| Mar 07 2024 |
4048 |
393.75 |
| Mar 07 2024 |
5863 |
393.75 |
| Feb 29 2024 |
4048 |
393.75 |
| Feb 29 2024 |
5848 |
393.75 |
| Feb 22 2024 |
4047 |
393.75 |
| Feb 22 2024 |
5859 |
393.75 |
| Feb 15 2024 |
3942 |
393.75 |
| Feb 15 2024 |
5800 |
393.75 |
| Feb 08 2024 |
3988 |
393.75 |
| Feb 08 2024 |
5826 |
393.75 |
| Feb 01 2024 |
3944 |
393.75 |
| Feb 01 2024 |
5784 |
393.75 |
| Jan 25 2024 |
3909 |
393.75 |
| Jan 25 2024 |
5720 |
393.75 |
| Jan 18 2024 |
3909 |
393.75 |
| Jan 18 2024 |
5726 |
393.75 |
| Jan 11 2024 |
3909 |
393.75 |
| Jan 11 2024 |
5715 |
393.75 |
| Jan 04 2024 |
3909 |
393.75 |
| Jan 04 2024 |
5597 |
393.75 |
| Dec 28 2023 |
3909 |
393.75 |
| Dec 28 2023 |
5583 |
393.75 |
| Dec 21 2023 |
3909 |
393.75 |
| Dec 21 2023 |
5583 |
393.75 |
| Dec 14 2023 |
3909 |
393.75 |
| Dec 14 2023 |
5557 |
393.75 |
| Dec 07 2023 |
3909 |
393.75 |
| Dec 07 2023 |
5557 |
393.75 |
| Nov 30 2023 |
3917 |
393.75 |
| Nov 30 2023 |
5560 |
393.75 |
| Nov 23 2023 |
3917 |
393.75 |
| Nov 23 2023 |
5545 |
393.75 |
| Nov 16 2023 |
3919 |
393.75 |
| Nov 16 2023 |
5500 |
393.75 |
| Nov 09 2023 |
3934 |
393.75 |
| Nov 09 2023 |
5458 |
393.75 |
| Nov 02 2023 |
3932 |
393.75 |
| Nov 02 2023 |
5456 |
393.75 |
| Oct 26 2023 |
3923 |
393.75 |
| Oct 26 2023 |
5431 |
393.75 |
| Oct 19 2023 |
3930 |
393.75 |
| Oct 19 2023 |
5396 |
393.75 |
| Oct 12 2023 |
3914 |
393.75 |
| Oct 12 2023 |
5359 |
393.75 |
| Mar 09 2016 |
7480 |
420 |
| Mar 09 2016 |
17174 |
420 |
| Mar 02 2016 |
8339 |
435 |
| Mar 02 2016 |
19401 |
435 |
| Feb 24 2016 |
8297 |
435 |
| Feb 24 2016 |
19338 |
435 |
| Feb 17 2016 |
8380 |
435 |
| Feb 17 2016 |
19528 |
435 |
| Feb 10 2016 |
8442 |
435 |
| Feb 10 2016 |
19486 |
435 |
| Feb 03 2016 |
8444 |
435 |
| Feb 03 2016 |
19487 |
435 |
| Jan 27 2016 |
8444 |
435 |
| Jan 27 2016 |
19494 |
435 |
| Jan 20 2016 |
8453 |
435 |
| Jan 20 2016 |
19501 |
435 |
| Jan 13 2016 |
8453 |
435 |
| Jan 13 2016 |
19525 |
435 |
| Jan 06 2016 |
8453 |
435 |
| Jan 06 2016 |
19531 |
435 |
| Dec 30 2015 |
8461 |
435 |
| Dec 30 2015 |
19527 |
435 |
| Dec 23 2015 |
8461 |
435 |
| Dec 23 2015 |
19527 |
435 |
| Dec 16 2015 |
8461 |
435 |
| Dec 16 2015 |
19527 |
435 |
| Dec 09 2015 |
8461 |
435 |
| Dec 09 2015 |
19532 |
435 |
| Dec 02 2015 |
8461 |
435 |
| Dec 02 2015 |
19534 |
435 |
| Nov 25 2015 |
8461 |
435 |
| Nov 25 2015 |
19535 |
435 |
| Nov 18 2015 |
8461 |
435 |
| Nov 18 2015 |
19535 |
435 |
| Nov 11 2015 |
8461 |
435 |
| Nov 11 2015 |
19523 |
435 |
| Nov 04 2015 |
8461 |
435 |
| Nov 04 2015 |
19523 |
435 |
| Oct 28 2015 |
8446 |
435 |
| Oct 28 2015 |
19493 |
435 |
| Oct 21 2015 |
8420 |
435 |
| Oct 21 2015 |
19474 |
435 |
| Oct 14 2015 |
8420 |
435 |
| Oct 14 2015 |
19481 |
435 |
| Oct 07 2015 |
8422 |
435 |
| Oct 07 2015 |
19488 |
435 |
| Sep 30 2015 |
8437 |
435 |
| Sep 30 2015 |
19507 |
435 |
| Sep 23 2015 |
8400 |
435 |
| Sep 23 2015 |
19563 |
435 |
| Sep 16 2015 |
8368 |
435 |
| Sep 16 2015 |
19478 |
435 |
| Sep 09 2015 |
8300 |
435 |
| Sep 09 2015 |
19447 |
435 |
| Sep 02 2015 |
8189 |
435 |
| Sep 02 2015 |
19415 |
435 |
| Aug 26 2015 |
8390 |
435 |
| Aug 26 2015 |
19590 |
435 |
| Aug 19 2015 |
8312 |
435 |
| Aug 19 2015 |
19781 |
435 |
| Aug 12 2015 |
8375 |
435 |
| Aug 12 2015 |
19865 |
435 |
| Aug 05 2015 |
8366 |
435 |
| Aug 05 2015 |
19845 |
435 |
| Jul 29 2015 |
8289 |
435 |
| Jul 29 2015 |
20046 |
435 |
| Jul 22 2015 |
8361 |
435 |
| Jul 22 2015 |
20077 |
435 |
| Jul 15 2015 |
8530 |
435 |
| Jul 15 2015 |
20228 |
435 |
| Jul 08 2015 |
8596 |
435 |
| Jul 08 2015 |
20375 |
435 |
| Jul 01 2015 |
8687 |
435 |
| Jul 01 2015 |
20488 |
435 |
| Jun 24 2015 |
8675 |
435 |
| Jun 24 2015 |
20559 |
435 |
| Jun 17 2015 |
8608 |
435 |
| Jun 17 2015 |
20620 |
435 |
| Jun 10 2015 |
8662 |
435 |
| Jun 10 2015 |
20595 |
435 |
| Jun 03 2015 |
8602 |
435 |
| Jun 03 2015 |
20756 |
435 |
| May 27 2015 |
8468 |
435 |
| May 27 2015 |
20595 |
435 |
| May 20 2015 |
8461 |
435 |
| May 20 2015 |
20674 |
435 |
| May 13 2015 |
8464 |
435 |
| May 13 2015 |
20688 |
435 |
| May 06 2015 |
7976 |
435 |
| May 06 2015 |
20376 |
435 |
| Apr 29 2015 |
8261 |
435 |
| Apr 29 2015 |
20629 |
435 |
| Apr 22 2015 |
8420 |
435 |
| Apr 22 2015 |
20703 |
435 |
| Apr 15 2015 |
8329 |
435 |
| Apr 15 2015 |
20502 |
435 |
| Apr 08 2015 |
8346 |
435 |
| Apr 08 2015 |
20595 |
435 |
| Apr 01 2015 |
8289 |
435 |
| Apr 01 2015 |
20969 |
435 |
