| Oct 16 2024 |
12133 |
455.93 |
| Oct 09 2024 |
12431 |
455.93 |
| Oct 02 2024 |
7740 |
455.93 |
| Sep 25 2024 |
11540 |
619.97 |
| Sep 18 2024 |
10781 |
619.97 |
| Sep 11 2024 |
6237 |
674.64 |
| Sep 04 2024 |
6923 |
674.64 |
| Aug 28 2024 |
8090 |
701.98 |
| Aug 21 2024 |
8813 |
701.98 |
| Aug 14 2024 |
9435 |
718.39 |
| Aug 07 2024 |
9429 |
718.39 |
| Jul 31 2024 |
9463 |
718.39 |
| Jul 24 2024 |
9351 |
718.39 |
| Jul 17 2024 |
9318 |
718.39 |
| Jul 10 2024 |
9114 |
718.39 |
| Jul 03 2024 |
9118 |
718.39 |
| Jun 26 2024 |
8981 |
718.39 |
| Jun 19 2024 |
8993 |
718.39 |
| Jun 12 2024 |
8898 |
718.39 |
| Jun 05 2024 |
8093 |
718.39 |
| May 29 2024 |
7609 |
718.39 |
| May 22 2024 |
7520 |
718.39 |
| May 15 2024 |
8084 |
718.39 |
| May 08 2024 |
8129 |
718.39 |
| May 01 2024 |
8020 |
718.39 |
| Apr 24 2024 |
10571 |
718.39 |
| Apr 17 2024 |
10722 |
718.39 |
| Apr 10 2024 |
10341 |
718.39 |
| Apr 03 2024 |
10233 |
718.39 |
| Mar 27 2024 |
10210 |
718.39 |
| Mar 21 2024 |
10268 |
718.39 |
| Mar 14 2024 |
10252 |
718.39 |
| Mar 07 2024 |
10589 |
718.39 |
| Feb 29 2024 |
10600 |
718.39 |
| Feb 22 2024 |
10611 |
718.39 |
| Feb 15 2024 |
10776 |
718.39 |
| Feb 08 2024 |
10828 |
718.39 |
| Feb 01 2024 |
10848 |
718.39 |
| Jan 25 2024 |
10856 |
718.39 |
| Jan 18 2024 |
11001 |
718.39 |
| Jan 11 2024 |
11032 |
718.39 |
| Jan 04 2024 |
11032 |
718.39 |
| Dec 28 2023 |
10907 |
718.39 |
| Dec 21 2023 |
10907 |
718.39 |
| Dec 14 2023 |
10907 |
718.39 |
| Dec 07 2023 |
10863 |
718.39 |
| Mar 27 2020 |
1207 |
344.16 |
| Mar 27 2020 |
1979 |
344.16 |
| Mar 20 2020 |
1252 |
344.16 |
| Mar 20 2020 |
2013 |
344.16 |
| Mar 13 2020 |
1314 |
344.16 |
| Mar 13 2020 |
2056 |
344.16 |
| Mar 06 2020 |
1351 |
344.16 |
| Mar 06 2020 |
2089 |
344.16 |
| Feb 28 2020 |
1375 |
344.16 |
| Feb 28 2020 |
2104 |
344.16 |
| Feb 21 2020 |
1358 |
344.16 |
| Feb 21 2020 |
2076 |
344.16 |
| Feb 14 2020 |
1368 |
344.16 |
| Feb 14 2020 |
2081 |
344.16 |
| Feb 07 2020 |
1364 |
344.16 |
| Feb 07 2020 |
2086 |
344.16 |
| Jan 31 2020 |
1381 |
344.16 |
| Jan 31 2020 |
2091 |
344.16 |
| Jan 24 2020 |
1376 |
344.16 |
| Jan 24 2020 |
2091 |
344.16 |
| Jan 17 2020 |
1378 |
344.16 |
| Jan 17 2020 |
2077 |
344.16 |
| Jan 10 2020 |
1378 |
344.16 |
| Jan 10 2020 |
2081 |
344.16 |
| Jan 03 2020 |
1379 |
344.16 |
| Jan 03 2020 |
2083 |
344.16 |
| Dec 27 2019 |
1379 |
344.16 |
| Dec 27 2019 |
2084 |
344.16 |
| Dec 20 2019 |
1379 |
344.16 |
| Dec 20 2019 |
2084 |
344.16 |
| Dec 13 2019 |
1379 |
344.16 |
| Dec 13 2019 |
2084 |
344.16 |
| Dec 06 2019 |
1379 |
344.16 |
| Dec 06 2019 |
2084 |
344.16 |
| Nov 29 2019 |
1379 |
344.16 |
| Nov 29 2019 |
2088 |
344.16 |
| Nov 22 2019 |
1379 |
344.16 |
| Nov 22 2019 |
2088 |
344.16 |
| Nov 15 2019 |
1379 |
344.16 |
| Nov 15 2019 |
2088 |
344.16 |
| Nov 08 2019 |
1377 |
344.16 |
| Nov 08 2019 |
2089 |
344.16 |
| Nov 01 2019 |
1348 |
344.16 |
| Nov 01 2019 |
2063 |
344.16 |
| Oct 25 2019 |
1348 |
344.16 |
| Oct 25 2019 |
2063 |
344.16 |
| Oct 18 2019 |
1349 |
344.16 |
| Oct 18 2019 |
2063 |
344.16 |
| Oct 11 2019 |
1350 |
344.16 |
| Oct 11 2019 |
2059 |
344.16 |
| Oct 04 2019 |
1353 |
344.16 |
| Oct 04 2019 |
2057 |
344.16 |
| Sep 27 2019 |
1353 |
344.16 |
| Sep 27 2019 |
2069 |
344.16 |
| Sep 20 2019 |
1347 |
344.16 |
| Sep 20 2019 |
2064 |
344.16 |
| Sep 13 2019 |
1356 |
344.16 |
| Sep 13 2019 |
2052 |
344.16 |
| Sep 06 2019 |
1371 |
344.16 |
| Sep 06 2019 |
2070 |
344.16 |
| Aug 30 2019 |
1381 |
344.16 |
| Aug 30 2019 |
2087 |
344.16 |
| Aug 23 2019 |
1380 |
344.16 |
| Aug 23 2019 |
2094 |
344.16 |
| Aug 16 2019 |
1398 |
344.16 |
| Aug 16 2019 |
2121 |
344.16 |
| Aug 09 2019 |
1420 |
344.16 |
| Aug 09 2019 |
2153 |
344.16 |
| Aug 02 2019 |
1435 |
344.16 |
| Aug 02 2019 |
2165 |
344.16 |
| Jul 26 2019 |
1465 |
344.16 |
| Jul 26 2019 |
2210 |
344.16 |
| Jul 19 2019 |
1511 |
344.16 |
| Jul 19 2019 |
2225 |
344.16 |
| Jul 12 2019 |
1529 |
344.16 |
| Jul 12 2019 |
2352 |
344.16 |
| Jul 05 2019 |
1672 |
344.16 |
| Jul 05 2019 |
2509 |
344.16 |
| Jun 28 2019 |
1679 |
344.16 |
| Jun 28 2019 |
2530 |
344.16 |
| Jun 21 2019 |
1677 |
344.16 |
| Jun 21 2019 |
2516 |
344.16 |
| Jun 14 2019 |
1670 |
344.16 |
| Jun 14 2019 |
2539 |
344.16 |
| Jun 07 2019 |
1685 |
344.16 |
| Jun 07 2019 |
2579 |
344.16 |
| May 31 2019 |
1680 |
344.16 |
| May 31 2019 |
2567 |
344.16 |
| May 24 2019 |
1699 |
344.16 |
| May 24 2019 |
2615 |
344.16 |
| May 17 2019 |
1731 |
344.16 |
| May 17 2019 |
2676 |
344.16 |
| May 10 2019 |
1739 |
344.16 |
| May 10 2019 |
2660 |
344.16 |
| May 03 2019 |
1750 |
344.16 |
| May 03 2019 |
2682 |
344.16 |
| Apr 26 2019 |
1740 |
344.16 |
| Apr 26 2019 |
2684 |
344.16 |
| Apr 19 2019 |
1696 |
344.16 |
| Apr 19 2019 |
2646 |
344.16 |
| Apr 18 2019 |
1707 |
344.16 |
| Apr 12 2019 |
1688 |
344.16 |
| Apr 12 2019 |
2643 |
344.16 |
| Feb 17 2016 |
8043 |
429 |
| Feb 17 2016 |
18582 |
429 |
| Feb 10 2016 |
8097 |
429 |
| Feb 10 2016 |
18559 |
429 |
| Feb 03 2016 |
8097 |
429 |
| Feb 03 2016 |
18561 |
429 |
| Jan 27 2016 |
8097 |
429 |
| Jan 27 2016 |
18585 |
429 |
| Jan 20 2016 |
8104 |
429 |
| Jan 20 2016 |
18591 |
429 |
| Jan 13 2016 |
8104 |
429 |
| Jan 13 2016 |
18610 |
429 |
| Jan 06 2016 |
8104 |
429 |
| Jan 06 2016 |
18618 |
429 |
| Dec 30 2015 |
8110 |
429 |
| Dec 30 2015 |
18617 |
429 |
| Dec 23 2015 |
8110 |
429 |
| Dec 23 2015 |
18617 |
429 |
| Dec 16 2015 |
8110 |
429 |
| Dec 16 2015 |
18617 |
429 |
| Dec 09 2015 |
8110 |
429 |
| Dec 09 2015 |
18622 |
429 |
| Dec 02 2015 |
8110 |
429 |
| Dec 02 2015 |
18624 |
429 |
| Nov 25 2015 |
8110 |
429 |
| Nov 25 2015 |
18625 |
429 |
| Nov 18 2015 |
8110 |
429 |
| Nov 18 2015 |
18625 |
429 |
| Nov 11 2015 |
8110 |
429 |
| Nov 11 2015 |
18612 |
429 |
| Nov 04 2015 |
8110 |
429 |
| Nov 04 2015 |
18612 |
429 |
| Oct 28 2015 |
8094 |
429 |
| Oct 28 2015 |
18587 |
429 |
| Oct 21 2015 |
8066 |
429 |
| Oct 21 2015 |
18570 |
429 |
| Oct 14 2015 |
8066 |
429 |
| Oct 14 2015 |
18573 |
429 |
| Oct 07 2015 |
8070 |
429 |
| Oct 07 2015 |
18572 |
429 |
| Sep 30 2015 |
8085 |
429 |
| Sep 30 2015 |
18593 |
429 |
| Sep 23 2015 |
8055 |
429 |
| Sep 23 2015 |
18648 |
429 |
| Sep 16 2015 |
8024 |
429 |
| Sep 16 2015 |
18550 |
429 |
| Sep 09 2015 |
7970 |
429 |
| Sep 09 2015 |
18524 |
429 |
| Sep 02 2015 |
7861 |
429 |
| Sep 02 2015 |
18494 |
429 |
| Aug 26 2015 |
8056 |
429 |
| Aug 26 2015 |
18659 |
429 |
| Aug 19 2015 |
7981 |
429 |
| Aug 19 2015 |
18845 |
429 |
| Aug 12 2015 |
8047 |
429 |
| Aug 12 2015 |
18948 |
429 |
| Aug 05 2015 |
8040 |
429 |
| Aug 05 2015 |
18946 |
429 |
| Jul 29 2015 |
7969 |
429 |
| Jul 29 2015 |
19139 |
429 |
| Jul 22 2015 |
8031 |
429 |
| Jul 22 2015 |
19173 |
429 |
| Jul 15 2015 |
8201 |
429 |
| Jul 15 2015 |
19313 |
429 |
| Jul 08 2015 |
8273 |
429 |
| Jul 08 2015 |
19432 |
429 |
| Jul 01 2015 |
8363 |
429 |
| Jul 01 2015 |
19523 |
429 |
| Jun 24 2015 |
8353 |
429 |
| Jun 24 2015 |
19608 |
429 |
| Jun 17 2015 |
8293 |
429 |
| Jun 17 2015 |
19682 |
429 |
| Jun 10 2015 |
8334 |
429 |
| Jun 10 2015 |
19656 |
429 |
| Jun 03 2015 |
8279 |
429 |
| Jun 03 2015 |
19814 |
429 |
| May 27 2015 |
8152 |
429 |
| May 27 2015 |
19629 |
429 |
| May 20 2015 |
8147 |
429 |
| May 20 2015 |
19688 |
429 |
| May 13 2015 |
8158 |
429 |
| May 13 2015 |
19741 |
429 |
| May 06 2015 |
7692 |
429 |
| May 06 2015 |
19421 |
429 |
| Apr 29 2015 |
7961 |
429 |
| Apr 29 2015 |
19692 |
429 |
| Apr 22 2015 |
8107 |
429 |
| Apr 22 2015 |
19773 |
429 |
| Apr 15 2015 |
8015 |
429 |
| Apr 15 2015 |
19634 |
429 |
| Apr 08 2015 |
8029 |
429 |
| Apr 08 2015 |
19708 |
429 |
| Apr 01 2015 |
7987 |
429 |
| Apr 01 2015 |
20067 |
429 |
