| Jun 06 2026 |
5099 |
287.02 |
| Jun 02 2026 |
5084 |
287.02 |
| May 26 2026 |
7561 |
326.48 |
| May 19 2026 |
7694 |
326.48 |
| May 12 2026 |
7320 |
326.48 |
| May 05 2026 |
7340 |
326.48 |
| Apr 28 2026 |
7416 |
326.48 |
| Apr 21 2026 |
8248 |
326.48 |
| Apr 14 2026 |
8299 |
326.48 |
| Apr 07 2026 |
532 |
337.65 |
| Mar 31 2026 |
523 |
337.65 |
| Mar 24 2026 |
525 |
337.65 |
| Mar 17 2026 |
590 |
337.65 |
| Mar 10 2026 |
732 |
371.77 |
| Mar 03 2026 |
748 |
371.77 |
| Feb 24 2026 |
790 |
371.77 |
| Feb 17 2026 |
813 |
371.77 |
| Feb 10 2026 |
813 |
371.77 |
| Feb 03 2026 |
813 |
371.77 |
| Jan 27 2026 |
806 |
371.77 |
| Jan 20 2026 |
806 |
371.77 |
| Jan 13 2026 |
806 |
371.77 |
| Jan 06 2026 |
806 |
371.77 |
| Dec 30 2025 |
806 |
371.77 |
| Dec 23 2025 |
806 |
371.77 |
| Dec 16 2025 |
806 |
371.77 |
| Dec 09 2025 |
726 |
371.77 |
| Dec 02 2025 |
684 |
371.77 |
| Nov 25 2025 |
647 |
371.77 |
| Nov 18 2025 |
647 |
371.77 |
| Nov 11 2025 |
14770 |
417.06 |
| Nov 04 2025 |
14806 |
417.06 |
| Oct 28 2025 |
15080 |
417.06 |
| Oct 21 2025 |
15259 |
417.06 |
| Oct 14 2025 |
15589 |
417.06 |
| Oct 07 2025 |
15800 |
417.06 |
| Sep 30 2025 |
16012 |
417.06 |
| Sep 23 2025 |
16355 |
417.06 |
| Sep 16 2025 |
16033 |
417.06 |
| Sep 09 2025 |
16388 |
417.06 |
| Sep 02 2025 |
14942 |
417.06 |
| Aug 26 2025 |
14964 |
417.06 |
| Aug 19 2025 |
15115 |
417.06 |
| Aug 12 2025 |
16476 |
417.06 |
| Aug 05 2025 |
16803 |
417.06 |
| Jul 29 2025 |
16869 |
417.06 |
| Jul 22 2025 |
16309 |
417.06 |
| Jul 15 2025 |
16873 |
417.06 |
| Jul 08 2025 |
16910 |
417.06 |
| Jul 01 2025 |
16825 |
417.06 |
| Jun 24 2025 |
17021 |
417.06 |
| Jun 17 2025 |
17282 |
417.06 |
| Jun 10 2025 |
15666 |
417.06 |
| Jun 03 2025 |
15666 |
417.06 |
| May 27 2025 |
17701 |
417.06 |
| May 20 2025 |
15875 |
417.06 |
| May 13 2025 |
17810 |
474.14 |
| May 06 2025 |
17741 |
474.14 |
| Apr 29 2025 |
16121 |
474.14 |
| Apr 22 2025 |
16743 |
474.14 |
| Apr 15 2025 |
19020 |
474.14 |
| Apr 08 2025 |
18886 |
474.14 |
| May 29 2024 |
2783 |
389.09 |
| May 29 2024 |
3766 |
389.09 |
| May 22 2024 |
2989 |
389.09 |
| May 22 2024 |
3903 |
389.09 |
| May 15 2024 |
2991 |
389.09 |
| May 15 2024 |
3906 |
389.09 |
| May 08 2024 |
3015 |
389.09 |
| May 08 2024 |
3974 |
389.09 |
| May 01 2024 |
593 |
390.77 |
| May 01 2024 |
3059 |
389.09 |
| May 01 2024 |
4267 |
389.93 |
| Apr 24 2024 |
3822 |
389.09 |
| Apr 24 2024 |
5542 |
389.93 |
| Apr 17 2024 |
3861 |
389.09 |
| Apr 17 2024 |
5546 |
389.93 |
| Apr 10 2024 |
3885 |
389.09 |
| Apr 10 2024 |
5551 |
389.93 |
| Apr 03 2024 |
3813 |
389.09 |
| Apr 03 2024 |
5485 |
389.93 |
| Mar 27 2024 |
3853 |
389.09 |
| Mar 27 2024 |
5564 |
389.93 |
| Mar 21 2024 |
3826 |
389.09 |
| Mar 21 2024 |
5520 |
389.93 |
| Mar 14 2024 |
3829 |
389.09 |
| Mar 14 2024 |
5570 |
389.93 |
| Mar 07 2024 |
3831 |
389.09 |
| Mar 07 2024 |
5580 |
389.93 |
| Feb 29 2024 |
3826 |
389.09 |
| Feb 29 2024 |
5567 |
389.93 |
| Feb 22 2024 |
3826 |
389.09 |
| Feb 22 2024 |
5577 |
389.93 |
| Feb 15 2024 |
3734 |
389.09 |
| Feb 15 2024 |
5526 |
389.93 |
| Feb 08 2024 |
3768 |
389.09 |
| Feb 08 2024 |
5543 |
389.93 |
| Feb 01 2024 |
3729 |
389.09 |
| Feb 01 2024 |
5505 |
389.93 |
| Jan 25 2024 |
3693 |
389.09 |
| Jan 25 2024 |
5440 |
389.93 |
| Jan 18 2024 |
3693 |
389.09 |
| Jan 18 2024 |
5445 |
389.93 |
| Jan 11 2024 |
3693 |
389.09 |
| Jan 11 2024 |
5435 |
389.93 |
| Jan 04 2024 |
3693 |
389.09 |
| Jan 04 2024 |
5326 |
389.93 |
| Dec 28 2023 |
3693 |
389.09 |
| Dec 28 2023 |
5312 |
389.93 |
| Dec 21 2023 |
3693 |
389.09 |
| Dec 21 2023 |
5312 |
389.93 |
| Dec 14 2023 |
3693 |
389.09 |
| Dec 14 2023 |
5286 |
389.93 |
| Dec 07 2023 |
3693 |
389.09 |
| Dec 07 2023 |
5286 |
389.93 |
| Nov 30 2023 |
3701 |
389.09 |
| Nov 30 2023 |
5290 |
389.93 |
| Nov 23 2023 |
3701 |
389.09 |
| Nov 23 2023 |
5275 |
389.93 |
| Nov 16 2023 |
3703 |
389.09 |
| Nov 16 2023 |
5234 |
389.93 |
| Nov 09 2023 |
3719 |
389.09 |
| Nov 09 2023 |
5197 |
389.93 |
| Nov 02 2023 |
3717 |
389.09 |
| Nov 02 2023 |
5195 |
389.93 |
| Oct 26 2023 |
3708 |
389.09 |
| Oct 26 2023 |
5174 |
389.93 |
| Oct 19 2023 |
3716 |
389.09 |
| Oct 19 2023 |
5144 |
389.93 |
| Oct 12 2023 |
3701 |
389.09 |
| Oct 12 2023 |
5110 |
389.93 |
| Mar 31 2017 |
2667 |
321.11 |
| Mar 31 2017 |
2977 |
321.11 |
| Mar 24 2017 |
2624 |
321.11 |
| Mar 24 2017 |
2960 |
321.11 |
| Mar 17 2017 |
2662 |
321.11 |
| Mar 17 2017 |
2979 |
321.11 |
| Mar 10 2017 |
2704 |
321.11 |
| Mar 10 2017 |
3009 |
321.11 |
| Mar 03 2017 |
2689 |
321.11 |
| Mar 03 2017 |
3042 |
321.11 |
| Feb 24 2017 |
2683 |
321.11 |
| Feb 24 2017 |
3056 |
321.11 |
| Feb 17 2017 |
2577 |
321.11 |
| Feb 17 2017 |
3076 |
321.11 |
| Feb 10 2017 |
2589 |
321.11 |
| Feb 10 2017 |
3087 |
321.11 |
| Feb 03 2017 |
2591 |
321.11 |
| Feb 03 2017 |
3091 |
321.11 |
| Jan 27 2017 |
2596 |
321.11 |
| Jan 27 2017 |
3101 |
321.11 |
| Jan 20 2017 |
2598 |
321.11 |
| Jan 20 2017 |
3114 |
321.11 |
| Jan 13 2017 |
2599 |
321.11 |
| Jan 13 2017 |
3118 |
321.11 |
| Jan 06 2017 |
2612 |
321.11 |
| Jan 06 2017 |
3125 |
321.11 |
| Dec 30 2016 |
2613 |
321.11 |
| Dec 30 2016 |
3126 |
321.11 |
| Dec 23 2016 |
2613 |
321.11 |
| Dec 23 2016 |
3126 |
321.11 |
| Dec 16 2016 |
2615 |
321.11 |
| Dec 16 2016 |
3125 |
321.11 |
| Dec 09 2016 |
2615 |
321.11 |
| Dec 09 2016 |
3124 |
321.11 |
| Dec 02 2016 |
2615 |
321.11 |
| Dec 02 2016 |
3124 |
321.11 |
| Nov 25 2016 |
2616 |
321.11 |
| Nov 25 2016 |
3124 |
321.11 |
| Nov 18 2016 |
2616 |
321.11 |
| Nov 18 2016 |
3124 |
321.11 |
| Nov 11 2016 |
2616 |
321.11 |
| Nov 11 2016 |
3124 |
321.11 |
| Nov 04 2016 |
2616 |
321.11 |
| Nov 04 2016 |
3124 |
321.11 |
| Oct 28 2016 |
2616 |
321.11 |
| Oct 28 2016 |
3122 |
321.11 |
| Oct 21 2016 |
2622 |
321.11 |
| Oct 21 2016 |
3129 |
321.11 |
| Oct 14 2016 |
2627 |
321.11 |
| Oct 14 2016 |
3136 |
321.11 |
| Oct 07 2016 |
2627 |
321.11 |
| Oct 07 2016 |
3146 |
321.11 |
| Sep 30 2016 |
2629 |
321.11 |
| Sep 30 2016 |
3145 |
321.11 |
| Sep 23 2016 |
2629 |
321.11 |
| Sep 23 2016 |
3128 |
321.11 |
| Sep 16 2016 |
2648 |
321.11 |
| Sep 16 2016 |
3140 |
321.11 |
| Sep 09 2016 |
2691 |
321.11 |
| Sep 09 2016 |
3196 |
321.11 |
| Sep 02 2016 |
2738 |
321.11 |
| Sep 02 2016 |
3238 |
321.11 |
| Aug 26 2016 |
2746 |
321.11 |
| Aug 26 2016 |
2985 |
321.11 |
| Aug 19 2016 |
2750 |
321.11 |
| Aug 19 2016 |
2998 |
321.11 |
| Aug 12 2016 |
2802 |
321.11 |
| Aug 12 2016 |
3705 |
321.11 |
| Aug 05 2016 |
2827 |
321.11 |
| Aug 05 2016 |
3801 |
321.11 |
| Jul 29 2016 |
2838 |
321.11 |
| Jul 29 2016 |
3810 |
321.11 |
| Jul 22 2016 |
2928 |
321.11 |
| Jul 22 2016 |
3905 |
321.11 |
| Jun 22 2016 |
3046 |
321.11 |
| Jun 22 2016 |
4483 |
321.11 |
| Jun 15 2016 |
3079 |
321.11 |
| Jun 15 2016 |
4537 |
321.11 |
| Jun 08 2016 |
3119 |
321.11 |
| Jun 08 2016 |
4547 |
321.11 |
| Jun 01 2016 |
3162 |
321.11 |
| Jun 01 2016 |
4788 |
321.11 |
| May 25 2016 |
3207 |
321.11 |
| May 25 2016 |
4831 |
321.11 |
| May 18 2016 |
3238 |
321.11 |
| May 18 2016 |
4860 |
321.11 |
| May 11 2016 |
3259 |
321.11 |
| May 11 2016 |
4843 |
321.11 |
| May 04 2016 |
3211 |
321.11 |
| May 04 2016 |
4841 |
321.11 |
| Apr 27 2016 |
3341 |
321.11 |
| Apr 27 2016 |
4922 |
321.11 |
| Apr 20 2016 |
3417 |
321.11 |
| Apr 20 2016 |
5039 |
321.11 |
| Apr 13 2016 |
3362 |
321.11 |
| Apr 13 2016 |
5024 |
321.11 |
| Mar 23 2016 |
1438 |
293.38 |
| Mar 23 2016 |
3093 |
293.38 |
| Mar 16 2016 |
2757 |
321.69 |
| Mar 16 2016 |
5121 |
321.69 |
| Mar 09 2016 |
2771 |
321.69 |
| Mar 09 2016 |
5132 |
321.69 |
| Mar 02 2016 |
3329 |
330.95 |
| Mar 02 2016 |
5926 |
330.95 |
| Feb 24 2016 |
4148 |
342.89 |
| Feb 24 2016 |
7022 |
342.89 |
| Feb 17 2016 |
4214 |
342.89 |
| Feb 17 2016 |
7084 |
342.89 |
| Feb 10 2016 |
4200 |
342.89 |
| Feb 10 2016 |
7115 |
342.89 |
| Feb 03 2016 |
4227 |
342.89 |
| Feb 03 2016 |
7136 |
342.89 |
| Jan 27 2016 |
4244 |
342.89 |
| Jan 27 2016 |
7161 |
342.89 |
| Jan 20 2016 |
4250 |
342.89 |
| Jan 20 2016 |
7178 |
342.89 |
| Jan 13 2016 |
4253 |
342.89 |
| Jan 13 2016 |
7187 |
342.89 |
| Jan 06 2016 |
4253 |
342.89 |
| Jan 06 2016 |
7189 |
342.89 |
| Dec 30 2015 |
4253 |
342.89 |
| Dec 30 2015 |
7191 |
342.89 |
| Dec 23 2015 |
4253 |
342.89 |
| Dec 23 2015 |
7191 |
342.89 |
| Dec 16 2015 |
4253 |
342.89 |
| Dec 16 2015 |
7191 |
342.89 |
| Dec 09 2015 |
4253 |
342.89 |
| Dec 09 2015 |
7192 |
342.89 |
| Dec 02 2015 |
4253 |
342.89 |
| Dec 02 2015 |
7193 |
342.89 |
| Nov 25 2015 |
4253 |
342.89 |
| Nov 25 2015 |
7194 |
342.89 |
| Nov 18 2015 |
4253 |
342.89 |
| Nov 18 2015 |
7194 |
342.89 |
| Nov 11 2015 |
4248 |
342.89 |
| Nov 11 2015 |
7190 |
342.89 |
| Nov 04 2015 |
4248 |
342.89 |
| Nov 04 2015 |
7190 |
342.89 |
| Oct 28 2015 |
4249 |
342.89 |
| Oct 28 2015 |
7180 |
342.89 |
| Oct 21 2015 |
4250 |
342.89 |
| Oct 21 2015 |
7181 |
342.89 |
| Oct 14 2015 |
4254 |
342.89 |
| Oct 14 2015 |
7184 |
342.89 |
| Oct 07 2015 |
4250 |
342.89 |
| Oct 07 2015 |
7183 |
342.89 |
| Sep 30 2015 |
4253 |
342.89 |
| Sep 30 2015 |
7207 |
342.89 |
| Sep 23 2015 |
4271 |
342.89 |
| Sep 23 2015 |
7238 |
342.89 |
| Sep 16 2015 |
4243 |
342.89 |
| Sep 16 2015 |
7224 |
342.89 |
| Sep 09 2015 |
4235 |
342.89 |
| Sep 09 2015 |
7245 |
342.89 |
| Sep 02 2015 |
4277 |
342.89 |
| Sep 02 2015 |
7230 |
342.89 |
| Aug 26 2015 |
4365 |
342.89 |
| Aug 26 2015 |
7349 |
342.89 |
| Aug 19 2015 |
4525 |
342.89 |
| Aug 19 2015 |
7477 |
342.89 |
| Aug 12 2015 |
4503 |
342.89 |
| Aug 12 2015 |
7474 |
342.89 |
| Aug 05 2015 |
4568 |
342.89 |
| Aug 05 2015 |
7506 |
342.89 |
| Jul 29 2015 |
4556 |
342.89 |
| Jul 29 2015 |
7574 |
342.89 |
| Jul 22 2015 |
4560 |
342.89 |
| Jul 22 2015 |
7570 |
342.89 |
| Jul 15 2015 |
4732 |
342.89 |
| Jul 15 2015 |
7686 |
342.89 |
| Jul 08 2015 |
4779 |
342.89 |
| Jul 08 2015 |
7811 |
342.89 |
| Jul 01 2015 |
4810 |
342.89 |
| Jul 01 2015 |
7865 |
342.89 |
| Jun 24 2015 |
4842 |
342.89 |
| Jun 24 2015 |
7952 |
342.89 |
| Jun 17 2015 |
4827 |
342.89 |
| Jun 17 2015 |
8026 |
342.89 |
| Jun 10 2015 |
4846 |
342.89 |
| Jun 10 2015 |
7975 |
342.89 |
| Jun 03 2015 |
4940 |
342.89 |
| Jun 03 2015 |
8087 |
342.89 |
| May 27 2015 |
4904 |
342.89 |
| May 27 2015 |
8074 |
342.89 |
| May 20 2015 |
4963 |
342.89 |
| May 20 2015 |
8141 |
342.89 |
| May 13 2015 |
5007 |
342.89 |
| May 13 2015 |
8181 |
342.89 |
| May 06 2015 |
4937 |
342.89 |
| May 06 2015 |
7983 |
342.89 |
| Apr 29 2015 |
5001 |
342.89 |
| Apr 29 2015 |
8047 |
342.89 |
| Apr 22 2015 |
5057 |
342.89 |
| Apr 22 2015 |
8092 |
342.89 |
| Apr 15 2015 |
5095 |
342.89 |
| Apr 15 2015 |
8167 |
342.89 |
| Apr 08 2015 |
5562 |
348.98 |
| Apr 08 2015 |
8876 |
348.98 |
| Apr 01 2015 |
5630 |
348.98 |
| Apr 01 2015 |
8988 |
348.98 |
