| Jun 06 2026 |
161 |
429.68 |
| Jun 06 2026 |
175 |
429.68 |
| Jun 02 2026 |
155 |
429.68 |
| Jun 02 2026 |
171 |
429.68 |
| May 26 2026 |
150 |
429.68 |
| May 26 2026 |
166 |
429.68 |
| May 19 2026 |
147 |
429.68 |
| May 19 2026 |
193 |
429.68 |
| May 12 2026 |
152 |
429.68 |
| May 12 2026 |
199 |
429.68 |
| May 05 2026 |
140 |
429.68 |
| May 05 2026 |
191 |
429.68 |
| Apr 28 2026 |
246 |
569.48 |
| Apr 28 2026 |
206 |
456.13 |
| Apr 28 2026 |
670 |
480.14 |
| Apr 21 2026 |
317 |
569.48 |
| Apr 21 2026 |
218 |
456.13 |
| Apr 21 2026 |
685 |
480.14 |
| Apr 14 2026 |
347 |
569.48 |
| Apr 14 2026 |
234 |
456.13 |
| Apr 14 2026 |
681 |
480.14 |
| Apr 07 2026 |
386 |
569.48 |
| Apr 07 2026 |
227 |
456.13 |
| Apr 07 2026 |
700 |
480.14 |
| Mar 31 2026 |
399 |
569.48 |
| Mar 31 2026 |
489 |
468.25 |
| Mar 31 2026 |
621 |
463.5 |
| Mar 24 2026 |
421 |
569.48 |
| Mar 24 2026 |
488 |
468.25 |
| Mar 24 2026 |
621 |
463.5 |
| Mar 17 2026 |
425 |
569.48 |
| Mar 17 2026 |
492 |
468.25 |
| Mar 17 2026 |
623 |
463.5 |
| Mar 10 2026 |
457 |
569.48 |
| Mar 10 2026 |
486 |
468.25 |
| Mar 10 2026 |
620 |
463.5 |
| Mar 03 2026 |
467 |
569.48 |
| Mar 03 2026 |
497 |
468.25 |
| Mar 03 2026 |
632 |
463.5 |
| Feb 24 2026 |
464 |
569.48 |
| Feb 24 2026 |
479 |
468.25 |
| Feb 24 2026 |
611 |
463.5 |
| Feb 17 2026 |
496 |
569.48 |
| Feb 17 2026 |
485 |
468.25 |
| Feb 17 2026 |
610 |
463.5 |
| Feb 10 2026 |
522 |
569.48 |
| Feb 10 2026 |
486 |
468.25 |
| Feb 10 2026 |
618 |
463.5 |
| Feb 03 2026 |
522 |
569.48 |
| Feb 03 2026 |
487 |
468.25 |
| Feb 03 2026 |
619 |
463.5 |
| Jan 27 2026 |
535 |
569.48 |
| Jan 27 2026 |
486 |
468.25 |
| Jan 27 2026 |
620 |
463.5 |
| Jan 20 2026 |
541 |
569.48 |
| Jan 20 2026 |
487 |
468.25 |
| Jan 20 2026 |
623 |
463.5 |
| Jan 13 2026 |
541 |
569.48 |
| Jan 13 2026 |
489 |
468.25 |
| Jan 13 2026 |
625 |
463.5 |
| Jan 06 2026 |
541 |
569.48 |
| Jan 06 2026 |
486 |
468.25 |
| Jan 06 2026 |
623 |
463.5 |
| Dec 30 2025 |
541 |
569.48 |
| Dec 30 2025 |
486 |
468.25 |
| Dec 30 2025 |
623 |
463.5 |
| Dec 23 2025 |
536 |
569.48 |
| Dec 23 2025 |
486 |
468.25 |
| Dec 23 2025 |
622 |
463.5 |
| Dec 16 2025 |
541 |
569.48 |
| Dec 16 2025 |
486 |
468.25 |
| Dec 16 2025 |
623 |
463.5 |
| Dec 09 2025 |
541 |
569.48 |
| Dec 09 2025 |
486 |
468.25 |
| Dec 09 2025 |
623 |
463.5 |
| Dec 02 2025 |
541 |
569.48 |
| Dec 02 2025 |
486 |
468.25 |
| Dec 02 2025 |
623 |
463.5 |
| Nov 25 2025 |
541 |
569.48 |
| Nov 25 2025 |
486 |
468.25 |
| Nov 25 2025 |
623 |
463.5 |
| Nov 18 2025 |
541 |
569.48 |
| Nov 18 2025 |
486 |
468.25 |
| Nov 18 2025 |
623 |
463.5 |
| Nov 11 2025 |
541 |
569.48 |
| Nov 11 2025 |
485 |
468.25 |
| Nov 11 2025 |
621 |
463.5 |
| Nov 04 2025 |
541 |
569.48 |
| Nov 04 2025 |
485 |
468.25 |
| Nov 04 2025 |
621 |
463.5 |
| Oct 28 2025 |
545 |
569.48 |
| Oct 28 2025 |
485 |
468.25 |
| Oct 28 2025 |
622 |
463.5 |
| Oct 21 2025 |
549 |
569.48 |
| Oct 21 2025 |
485 |
468.25 |
| Oct 21 2025 |
622 |
463.5 |
| Oct 14 2025 |
549 |
569.48 |
| Oct 14 2025 |
485 |
468.25 |
| Oct 14 2025 |
622 |
463.5 |
| Oct 07 2025 |
549 |
569.48 |
| Oct 07 2025 |
486 |
468.25 |
| Oct 07 2025 |
623 |
463.5 |
| Sep 30 2025 |
549 |
569.48 |
| Sep 30 2025 |
486 |
468.25 |
| Sep 30 2025 |
625 |
463.5 |
| Sep 23 2025 |
549 |
569.48 |
| Sep 23 2025 |
493 |
468.25 |
| Sep 23 2025 |
629 |
463.5 |
| Sep 16 2025 |
553 |
569.48 |
| Sep 16 2025 |
492 |
468.25 |
| Sep 16 2025 |
628 |
463.5 |
| Sep 09 2025 |
550 |
569.48 |
| Sep 09 2025 |
494 |
468.25 |
| Sep 09 2025 |
629 |
463.5 |
| Sep 02 2025 |
548 |
569.48 |
| Sep 02 2025 |
489 |
468.25 |
| Sep 02 2025 |
626 |
463.5 |
| Aug 26 2025 |
549 |
569.48 |
| Aug 26 2025 |
497 |
468.25 |
| Aug 26 2025 |
636 |
461.73 |
| Aug 19 2025 |
550 |
569.48 |
| Aug 19 2025 |
494 |
468.25 |
| Aug 19 2025 |
634 |
461.73 |
| Aug 12 2025 |
550 |
569.48 |
| Aug 12 2025 |
492 |
468.25 |
| Aug 12 2025 |
642 |
461.73 |
| Aug 05 2025 |
559 |
569.48 |
| Aug 05 2025 |
494 |
468.25 |
| Aug 05 2025 |
635 |
461.73 |
| Jul 29 2025 |
541 |
569.48 |
| Jul 29 2025 |
472 |
468.25 |
| Jul 29 2025 |
615 |
461.73 |
| Jul 22 2025 |
551 |
569.48 |
| Jul 22 2025 |
491 |
468.25 |
| Jul 22 2025 |
628 |
461.73 |
| Jul 15 2025 |
553 |
569.48 |
| Jul 15 2025 |
485 |
468.25 |
| Jul 15 2025 |
619 |
461.73 |
| Jul 08 2025 |
537 |
569.48 |
| Jul 08 2025 |
484 |
468.25 |
| Jul 08 2025 |
619 |
461.73 |
| Jul 01 2025 |
537 |
569.48 |
| Jul 01 2025 |
471 |
468.25 |
| Jul 01 2025 |
608 |
461.73 |
| Jun 24 2025 |
533 |
569.48 |
| Jun 24 2025 |
467 |
468.25 |
| Jun 24 2025 |
607 |
461.73 |
| Jun 17 2025 |
530 |
569.48 |
| Jun 17 2025 |
616 |
487.54 |
| Jun 17 2025 |
776 |
490.93 |
| Jun 10 2025 |
525 |
569.48 |
| Jun 10 2025 |
618 |
487.54 |
| Jun 10 2025 |
764 |
490.93 |
| Jun 03 2025 |
388 |
513.08 |
| Jun 03 2025 |
613 |
487.54 |
| Jun 03 2025 |
854 |
502.87 |
| May 27 2025 |
391 |
513.08 |
| May 27 2025 |
611 |
487.54 |
| May 27 2025 |
852 |
502.87 |
| May 20 2025 |
395 |
513.08 |
| May 20 2025 |
602 |
487.54 |
| May 20 2025 |
864 |
502.87 |
| May 13 2025 |
386 |
513.08 |
| May 13 2025 |
563 |
482.58 |
| May 13 2025 |
888 |
505.46 |
| Aug 07 2024 |
675 |
521.76 |
| Aug 07 2024 |
819 |
521.76 |
| Jul 31 2024 |
707 |
521.76 |
| Jul 31 2024 |
838 |
521.76 |
| Jul 24 2024 |
705 |
521.76 |
| Jul 24 2024 |
842 |
521.76 |
| Jul 17 2024 |
702 |
521.76 |
| Jul 17 2024 |
793 |
521.76 |
| Jul 10 2024 |
445 |
521.76 |
| Jul 10 2024 |
576 |
521.76 |
| Jul 03 2024 |
469 |
521.76 |
| Jul 03 2024 |
598 |
521.76 |
| Jun 26 2024 |
490 |
521.76 |
| Jun 26 2024 |
599 |
521.76 |
| Jun 19 2024 |
484 |
521.76 |
| Jun 19 2024 |
622 |
521.76 |
| Jun 12 2024 |
488 |
521.76 |
| Jun 12 2024 |
623 |
521.76 |
| Jun 05 2024 |
493 |
521.76 |
| Jun 05 2024 |
636 |
521.76 |
| May 29 2024 |
495 |
521.76 |
| May 29 2024 |
620 |
521.76 |
| May 22 2024 |
489 |
521.76 |
| May 22 2024 |
659 |
521.76 |
| May 15 2024 |
489 |
521.76 |
| May 15 2024 |
663 |
521.76 |
| May 08 2024 |
495 |
521.76 |
| May 08 2024 |
659 |
521.76 |
| May 01 2024 |
496 |
514.81 |
| May 01 2024 |
396 |
495.04 |
| May 01 2024 |
901 |
491.37 |
| Apr 24 2024 |
595 |
494.84 |
| Apr 24 2024 |
480 |
495.04 |
| Apr 24 2024 |
1132 |
473.69 |
| Apr 17 2024 |
659 |
494.84 |
| Apr 17 2024 |
478 |
495.04 |
| Apr 17 2024 |
1199 |
473.69 |
| Apr 10 2024 |
645 |
494.84 |
| Apr 10 2024 |
479 |
495.04 |
| Apr 10 2024 |
1197 |
473.69 |
| Apr 03 2024 |
667 |
494.84 |
| Apr 03 2024 |
463 |
495.04 |
| Apr 03 2024 |
1200 |
473.69 |
| Mar 27 2024 |
669 |
494.84 |
| Mar 27 2024 |
464 |
495.04 |
| Mar 27 2024 |
1202 |
473.69 |
| Mar 21 2024 |
680 |
494.84 |
| Mar 21 2024 |
458 |
495.04 |
| Mar 21 2024 |
1200 |
473.69 |
| Mar 14 2024 |
652 |
494.84 |
| Mar 14 2024 |
452 |
495.04 |
| Mar 14 2024 |
1179 |
473.69 |
| Mar 07 2024 |
653 |
494.84 |
| Mar 07 2024 |
453 |
495.04 |
| Mar 07 2024 |
1185 |
473.69 |
| Feb 29 2024 |
670 |
494.84 |
| Feb 29 2024 |
449 |
495.04 |
| Feb 29 2024 |
1188 |
473.69 |
| Feb 22 2024 |
663 |
494.84 |
| Feb 22 2024 |
455 |
495.04 |
| Feb 22 2024 |
1186 |
473.69 |
| Feb 15 2024 |
657 |
494.84 |
| Feb 15 2024 |
454 |
495.04 |
| Feb 15 2024 |
1173 |
473.69 |
| Feb 08 2024 |
587 |
494.84 |
| Feb 08 2024 |
455 |
495.04 |
| Feb 08 2024 |
1104 |
473.69 |
| Feb 01 2024 |
589 |
494.84 |
| Feb 01 2024 |
452 |
495.04 |
| Feb 01 2024 |
1105 |
473.69 |
| Jan 25 2024 |
587 |
494.84 |
| Jan 25 2024 |
440 |
495.04 |
| Jan 25 2024 |
1105 |
473.69 |
| Jan 18 2024 |
587 |
494.84 |
| Jan 18 2024 |
439 |
495.04 |
| Jan 18 2024 |
1105 |
473.69 |
| Jan 11 2024 |
587 |
494.84 |
| Jan 11 2024 |
440 |
495.04 |
| Jan 11 2024 |
1104 |
473.69 |
| Jan 04 2024 |
587 |
494.84 |
| Jan 04 2024 |
439 |
495.04 |
| Jan 04 2024 |
1103 |
473.69 |
| Dec 28 2023 |
587 |
494.84 |
| Dec 28 2023 |
439 |
495.04 |
| Dec 28 2023 |
1103 |
473.69 |
| Dec 21 2023 |
587 |
494.84 |
| Dec 21 2023 |
439 |
495.04 |
| Dec 21 2023 |
1103 |
473.69 |
| Dec 14 2023 |
587 |
494.84 |
| Dec 14 2023 |
439 |
495.04 |
| Dec 14 2023 |
1103 |
473.69 |
| Dec 07 2023 |
587 |
494.84 |
| Dec 07 2023 |
439 |
495.04 |
| Dec 07 2023 |
1103 |
473.69 |
| Nov 30 2023 |
586 |
494.84 |
| Nov 30 2023 |
439 |
495.04 |
| Nov 30 2023 |
1103 |
473.69 |
| Nov 23 2023 |
586 |
494.84 |
| Nov 23 2023 |
439 |
495.04 |
| Nov 23 2023 |
1097 |
473.69 |
| Nov 16 2023 |
586 |
494.84 |
| Nov 16 2023 |
439 |
495.04 |
| Nov 16 2023 |
1096 |
473.69 |
| Nov 09 2023 |
586 |
494.84 |
| Nov 09 2023 |
437 |
495.04 |
| Nov 09 2023 |
1098 |
473.69 |
| Nov 02 2023 |
586 |
494.84 |
| Nov 02 2023 |
437 |
495.04 |
| Nov 02 2023 |
1098 |
473.69 |
| Oct 26 2023 |
583 |
494.84 |
| Oct 26 2023 |
437 |
495.04 |
| Oct 26 2023 |
1096 |
473.69 |
| Oct 19 2023 |
584 |
494.84 |
| Oct 19 2023 |
436 |
495.04 |
| Oct 19 2023 |
1059 |
473.69 |
| Oct 12 2023 |
583 |
494.84 |
| Oct 12 2023 |
436 |
495.04 |
| Oct 12 2023 |
1058 |
473.69 |
| Oct 05 2023 |
583 |
494.84 |
| Oct 05 2023 |
436 |
495.04 |
| Oct 05 2023 |
1058 |
473.69 |
| Sep 28 2023 |
584 |
494.84 |
| Sep 28 2023 |
434 |
495.04 |
| Sep 28 2023 |
1058 |
473.69 |
| Sep 21 2023 |
584 |
494.84 |
| Sep 21 2023 |
439 |
495.04 |
| Sep 21 2023 |
1058 |
473.69 |
| Sep 14 2023 |
587 |
494.84 |
| Sep 14 2023 |
440 |
495.04 |
| Sep 14 2023 |
1058 |
473.69 |
| Sep 07 2023 |
587 |
494.84 |
| Sep 07 2023 |
446 |
495.04 |
| Sep 07 2023 |
1060 |
473.69 |
| Aug 31 2023 |
586 |
494.84 |
| Aug 31 2023 |
438 |
495.04 |
| Aug 31 2023 |
1045 |
473.69 |
| Aug 24 2023 |
585 |
494.84 |
| Aug 24 2023 |
438 |
495.04 |
| Aug 24 2023 |
1027 |
473.69 |
| Aug 17 2023 |
585 |
494.84 |
| Aug 17 2023 |
458 |
495.04 |
| Aug 17 2023 |
1035 |
473.69 |
| Aug 10 2023 |
587 |
494.84 |
| Aug 10 2023 |
368 |
468.33 |
| Aug 10 2023 |
1077 |
478 |
| Aug 03 2023 |
589 |
494.84 |
| Aug 03 2023 |
366 |
468.33 |
| Aug 03 2023 |
1076 |
478 |
| Jul 27 2023 |
594 |
494.84 |
| Jul 27 2023 |
375 |
468.33 |
| Jul 27 2023 |
1074 |
478 |
| Jul 20 2023 |
605 |
494.84 |
| Jul 20 2023 |
384 |
468.33 |
| Jul 20 2023 |
1076 |
478 |
| Jul 13 2023 |
606 |
494.84 |
| Jul 13 2023 |
390 |
468.33 |
| Jul 13 2023 |
1094 |
478 |
| Jul 06 2023 |
609 |
494.84 |
| Jul 06 2023 |
382 |
468.33 |
| Jul 06 2023 |
1101 |
478 |
| Jun 29 2023 |
609 |
494.84 |
| Jun 29 2023 |
383 |
468.33 |
| Jun 29 2023 |
1102 |
478 |
| Jun 22 2023 |
604 |
494.84 |
| Jun 22 2023 |
377 |
468.33 |
| Jun 22 2023 |
1109 |
478 |
| Jun 15 2023 |
602 |
494.84 |
| Jun 15 2023 |
97 |
375.25 |
| Jun 15 2023 |
696 |
425.77 |
| Jun 08 2023 |
609 |
494.84 |
| Jun 08 2023 |
94 |
375.25 |
| Jun 08 2023 |
703 |
425.77 |
| Jun 01 2023 |
613 |
494.84 |
| Jun 01 2023 |
93 |
375.25 |
| Jun 01 2023 |
699 |
425.77 |
| May 25 2023 |
607 |
494.84 |
| May 25 2023 |
93 |
375.25 |
| May 25 2023 |
692 |
425.77 |
| May 18 2023 |
605 |
494.84 |
| May 18 2023 |
91 |
375.25 |
| May 18 2023 |
687 |
425.77 |
| May 11 2023 |
595 |
494.84 |
| May 11 2023 |
86 |
375.25 |
| May 11 2023 |
672 |
425.77 |
| May 04 2023 |
303 |
454.88 |
| May 04 2023 |
11 |
282.16 |
| May 04 2023 |
66 |
368.52 |
| Apr 27 2023 |
309 |
454.88 |
| Apr 27 2023 |
11 |
282.16 |
| Apr 27 2023 |
69 |
368.52 |
| Apr 20 2023 |
305 |
454.88 |
| Apr 20 2023 |
11 |
282.16 |
| Apr 20 2023 |
65 |
368.52 |
| Apr 13 2023 |
314 |
454.88 |
| Apr 13 2023 |
11 |
282.16 |
| Apr 13 2023 |
65 |
368.52 |
| Apr 06 2023 |
313 |
454.88 |
| Apr 06 2023 |
11 |
282.16 |
| Apr 06 2023 |
65 |
368.52 |
| Mar 30 2023 |
11 |
282.16 |
| Mar 30 2023 |
9 |
282.16 |
| Mar 23 2023 |
11 |
282.16 |
| Mar 23 2023 |
9 |
282.16 |
| Mar 16 2023 |
11 |
282.16 |
| Mar 16 2023 |
9 |
282.16 |
| Mar 09 2023 |
11 |
282.16 |
| Mar 09 2023 |
9 |
282.16 |
| Mar 02 2023 |
11 |
282.16 |
| Mar 02 2023 |
9 |
282.16 |
| Feb 23 2023 |
11 |
282.16 |
| Feb 23 2023 |
9 |
282.16 |
| Feb 16 2023 |
11 |
282.16 |
| Feb 16 2023 |
9 |
282.16 |
| Feb 09 2023 |
11 |
282.16 |
| Feb 09 2023 |
9 |
282.16 |
| Feb 02 2023 |
11 |
282.16 |
| Feb 02 2023 |
9 |
282.16 |
| Jan 26 2023 |
11 |
282.16 |
| Jan 26 2023 |
9 |
282.16 |
| Jan 19 2023 |
11 |
282.16 |
| Jan 19 2023 |
9 |
282.16 |
| Jan 12 2023 |
11 |
282.16 |
| Jan 12 2023 |
9 |
282.16 |
| Jan 05 2023 |
11 |
282.16 |
| Jan 05 2023 |
9 |
282.16 |
| Dec 29 2022 |
11 |
282.16 |
| Dec 29 2022 |
9 |
282.16 |
| Dec 22 2022 |
11 |
282.16 |
| Dec 22 2022 |
9 |
282.16 |
| Dec 15 2022 |
11 |
282.16 |
| Dec 15 2022 |
9 |
282.16 |
| Dec 08 2022 |
11 |
282.16 |
| Dec 08 2022 |
9 |
282.16 |
| Dec 01 2022 |
11 |
282.16 |
| Dec 01 2022 |
9 |
282.16 |
| Nov 24 2022 |
11 |
282.16 |
| Nov 24 2022 |
9 |
282.16 |
| Nov 17 2022 |
11 |
282.16 |
| Nov 17 2022 |
9 |
282.16 |
| Nov 10 2022 |
11 |
282.16 |
| Nov 10 2022 |
9 |
282.16 |
| Nov 03 2022 |
11 |
282.16 |
| Nov 03 2022 |
9 |
282.16 |
| Oct 27 2022 |
11 |
282.16 |
| Oct 27 2022 |
9 |
282.16 |
| Oct 20 2022 |
11 |
282.16 |
| Oct 20 2022 |
9 |
282.16 |
| Oct 13 2022 |
11 |
282.16 |
| Oct 13 2022 |
9 |
282.16 |
| Oct 06 2022 |
11 |
282.16 |
| Oct 06 2022 |
9 |
282.16 |
| Sep 29 2022 |
11 |
282.16 |
| Sep 29 2022 |
9 |
282.16 |
| Sep 22 2022 |
11 |
282.16 |
| Sep 22 2022 |
9 |
282.16 |
| Sep 15 2022 |
11 |
282.16 |
| Sep 15 2022 |
9 |
282.16 |
| Sep 08 2022 |
11 |
282.16 |
| Sep 08 2022 |
9 |
282.16 |
| Sep 01 2022 |
11 |
282.16 |
| Sep 01 2022 |
9 |
282.16 |
| Aug 25 2022 |
11 |
282.16 |
| Aug 25 2022 |
9 |
282.16 |
| Aug 18 2022 |
11 |
282.16 |
| Aug 18 2022 |
9 |
282.16 |
| Aug 11 2022 |
11 |
282.16 |
| Aug 11 2022 |
9 |
282.16 |
| Aug 04 2022 |
11 |
282.16 |
| Aug 04 2022 |
9 |
282.16 |
| Jul 28 2022 |
11 |
282.16 |
| Jul 28 2022 |
9 |
282.16 |
| Jul 21 2022 |
11 |
282.16 |
| Jul 21 2022 |
9 |
282.16 |
| Jul 14 2022 |
11 |
282.16 |
| Jul 14 2022 |
9 |
282.16 |
| Jul 07 2022 |
11 |
282.16 |
| Jul 07 2022 |
9 |
282.16 |
| Jun 30 2022 |
11 |
282.16 |
| Jun 30 2022 |
9 |
282.16 |
| Jun 23 2022 |
11 |
282.16 |
| Jun 23 2022 |
9 |
282.16 |
| Jun 16 2022 |
11 |
282.16 |
| Jun 16 2022 |
9 |
282.16 |
| Jun 09 2022 |
11 |
282.16 |
| Jun 09 2022 |
9 |
282.16 |
| Jun 02 2022 |
12 |
282.16 |
| Jun 02 2022 |
9 |
282.16 |
| May 26 2022 |
12 |
282.16 |
| May 26 2022 |
9 |
282.16 |
| May 19 2022 |
11 |
282.16 |
| May 19 2022 |
9 |
282.16 |
| May 12 2022 |
11 |
282.16 |
| May 12 2022 |
9 |
282.16 |
| May 05 2022 |
12 |
282.16 |
| May 05 2022 |
9 |
282.16 |
| Apr 28 2022 |
12 |
282.16 |
| Apr 28 2022 |
9 |
282.16 |
| Apr 21 2022 |
12 |
282.16 |
| Apr 21 2022 |
10 |
282.16 |
| Apr 14 2022 |
12 |
282.16 |
| Apr 14 2022 |
10 |
282.16 |
| Apr 07 2022 |
12 |
282.16 |
| Apr 07 2022 |
10 |
282.16 |
| Mar 31 2022 |
12 |
282.16 |
| Mar 31 2022 |
10 |
282.16 |
| Mar 24 2022 |
12 |
282.16 |
| Mar 24 2022 |
10 |
282.16 |
| Mar 17 2022 |
12 |
282.16 |
| Mar 17 2022 |
10 |
282.16 |
| Mar 10 2022 |
12 |
282.16 |
| Mar 10 2022 |
10 |
282.16 |
| Mar 03 2022 |
12 |
282.16 |
| Mar 03 2022 |
10 |
282.16 |
| Feb 24 2022 |
12 |
282.16 |
| Feb 24 2022 |
10 |
282.16 |
| Feb 17 2022 |
12 |
282.16 |
| Feb 17 2022 |
10 |
282.16 |
| Feb 10 2022 |
12 |
282.16 |
| Feb 10 2022 |
10 |
282.16 |
| Feb 03 2022 |
12 |
282.16 |
| Feb 03 2022 |
10 |
282.16 |
| Jan 27 2022 |
12 |
282.16 |
| Jan 27 2022 |
10 |
282.16 |
| Jan 20 2022 |
12 |
282.16 |
| Jan 20 2022 |
10 |
282.16 |
| Jan 13 2022 |
12 |
282.16 |
| Jan 13 2022 |
10 |
282.16 |
| Jan 06 2022 |
12 |
282.16 |
| Jan 06 2022 |
10 |
282.16 |
| Dec 30 2021 |
12 |
282.16 |
| Dec 30 2021 |
10 |
282.16 |
| Dec 23 2021 |
12 |
282.16 |
| Dec 23 2021 |
10 |
282.16 |
| Dec 16 2021 |
12 |
282.16 |
| Dec 16 2021 |
10 |
282.16 |
| Dec 09 2021 |
12 |
282.16 |
| Dec 09 2021 |
10 |
282.16 |
| Dec 02 2021 |
12 |
282.16 |
| Dec 02 2021 |
10 |
282.16 |
| Nov 25 2021 |
12 |
282.16 |
| Nov 25 2021 |
10 |
282.16 |
| Nov 18 2021 |
12 |
282.16 |
| Nov 18 2021 |
10 |
282.16 |
| Nov 11 2021 |
12 |
282.16 |
| Nov 11 2021 |
10 |
282.16 |
| Nov 04 2021 |
12 |
282.16 |
| Nov 04 2021 |
10 |
282.16 |
| Oct 28 2021 |
12 |
282.16 |
| Oct 28 2021 |
10 |
282.16 |
| Oct 21 2021 |
12 |
282.16 |
| Oct 21 2021 |
10 |
282.16 |
| Oct 14 2021 |
12 |
282.16 |
| Oct 14 2021 |
10 |
282.16 |
| Oct 07 2021 |
12 |
282.16 |
| Oct 07 2021 |
10 |
282.16 |
| Sep 30 2021 |
12 |
282.16 |
| Sep 30 2021 |
10 |
282.16 |
| Sep 23 2021 |
12 |
282.16 |
| Sep 23 2021 |
10 |
282.16 |
| Sep 16 2021 |
12 |
282.16 |
| Sep 16 2021 |
10 |
282.16 |
| Sep 09 2021 |
12 |
282.16 |
| Sep 09 2021 |
10 |
282.16 |
| Sep 02 2021 |
12 |
282.16 |
| Sep 02 2021 |
10 |
282.16 |
| Aug 26 2021 |
11 |
282.16 |
| Aug 26 2021 |
10 |
282.16 |
| Aug 19 2021 |
12 |
282.16 |
| Aug 19 2021 |
9 |
282.16 |
| Aug 12 2021 |
12 |
282.16 |
| Aug 12 2021 |
9 |
282.16 |
| Aug 05 2021 |
12 |
282.16 |
| Aug 05 2021 |
9 |
282.16 |
| Jul 29 2021 |
12 |
282.16 |
| Jul 29 2021 |
9 |
282.16 |
| Jul 22 2021 |
11 |
282.16 |
| Jul 22 2021 |
9 |
282.16 |
| Jul 15 2021 |
11 |
282.16 |
| Jul 15 2021 |
9 |
282.16 |
| Jul 08 2021 |
10 |
282.16 |
| Jul 08 2021 |
9 |
282.16 |
| Jul 01 2021 |
10 |
282.16 |
| Jul 01 2021 |
9 |
282.16 |
| Jun 24 2021 |
10 |
282.16 |
| Jun 24 2021 |
9 |
282.16 |
| Jun 01 2016 |
20809 |
507.32 |
| Jun 01 2016 |
29461 |
507.32 |
| May 25 2016 |
20700 |
507.32 |
| May 25 2016 |
29244 |
507.32 |
| May 18 2016 |
20873 |
507.32 |
| May 18 2016 |
29483 |
507.32 |
| May 11 2016 |
20776 |
507.32 |
| May 11 2016 |
29509 |
507.32 |
| May 04 2016 |
20642 |
507.32 |
| May 04 2016 |
29382 |
507.32 |
| Apr 27 2016 |
21013 |
507.32 |
| Apr 27 2016 |
29808 |
507.32 |
| Apr 20 2016 |
21032 |
507.32 |
| Apr 20 2016 |
29751 |
507.32 |
| Apr 13 2016 |
20847 |
507.32 |
| Apr 13 2016 |
29710 |
507.32 |
| Apr 06 2016 |
25977 |
582.25 |
| Apr 06 2016 |
20985 |
507.32 |
| Apr 06 2016 |
34504 |
544.79 |
| Mar 30 2016 |
25773 |
582.25 |
| Mar 30 2016 |
20856 |
507.32 |
| Mar 30 2016 |
34313 |
544.79 |
| Mar 23 2016 |
20811 |
507.32 |
| Mar 23 2016 |
26662 |
594.59 |
| Mar 23 2016 |
36223 |
565.5 |
| Mar 16 2016 |
20769 |
507.32 |
| Mar 16 2016 |
26871 |
594.59 |
| Mar 16 2016 |
36318 |
565.5 |
| Mar 09 2016 |
20642 |
507.32 |
| Mar 09 2016 |
26973 |
594.59 |
| Mar 09 2016 |
36355 |
565.5 |
| Mar 02 2016 |
25230 |
566.39 |
| Mar 02 2016 |
20598 |
507.32 |
| Mar 02 2016 |
34780 |
551.62 |
| Feb 24 2016 |
20517 |
507.32 |
| Feb 24 2016 |
25125 |
566.39 |
| Feb 24 2016 |
34583 |
551.62 |
| Feb 17 2016 |
20613 |
507.32 |
| Feb 17 2016 |
25440 |
566.39 |
| Feb 17 2016 |
34935 |
551.62 |
| Feb 10 2016 |
25240 |
566.39 |
| Feb 10 2016 |
20559 |
507.32 |
| Feb 10 2016 |
34734 |
551.62 |
| Feb 03 2016 |
20542 |
507.32 |
| Feb 03 2016 |
25193 |
566.39 |
| Feb 03 2016 |
34694 |
551.62 |
| Jan 27 2016 |
20460 |
507.32 |
| Jan 27 2016 |
25237 |
566.39 |
| Jan 27 2016 |
34612 |
551.62 |
| Jan 20 2016 |
20498 |
507.32 |
| Jan 20 2016 |
25242 |
566.39 |
| Jan 20 2016 |
34627 |
551.62 |
| Jan 13 2016 |
25280 |
566.39 |
| Jan 13 2016 |
20545 |
507.32 |
| Jan 13 2016 |
34684 |
551.62 |
| Jan 06 2016 |
20559 |
507.32 |
| Jan 06 2016 |
25280 |
566.39 |
| Jan 06 2016 |
34698 |
551.62 |
| Dec 30 2015 |
20545 |
507.32 |
| Dec 30 2015 |
25280 |
566.39 |
| Dec 30 2015 |
34678 |
551.62 |
| Dec 23 2015 |
20544 |
507.32 |
| Dec 23 2015 |
25275 |
566.39 |
| Dec 23 2015 |
34675 |
551.62 |
| Dec 16 2015 |
20544 |
507.32 |
| Dec 16 2015 |
25276 |
566.39 |
| Dec 16 2015 |
34676 |
551.62 |
| Dec 09 2015 |
20554 |
507.32 |
| Dec 09 2015 |
25277 |
566.39 |
| Dec 09 2015 |
34682 |
551.62 |
| Dec 02 2015 |
20556 |
507.32 |
| Dec 02 2015 |
25279 |
566.39 |
| Dec 02 2015 |
34684 |
551.62 |
| Nov 25 2015 |
25279 |
566.39 |
| Nov 25 2015 |
20556 |
507.32 |
| Nov 25 2015 |
34686 |
551.62 |
| Nov 18 2015 |
20556 |
507.32 |
| Nov 18 2015 |
25278 |
566.39 |
| Nov 18 2015 |
34685 |
551.62 |
| Nov 11 2015 |
20556 |
507.32 |
| Nov 11 2015 |
25240 |
566.39 |
| Nov 11 2015 |
34665 |
551.62 |
| Nov 04 2015 |
25240 |
566.39 |
| Nov 04 2015 |
20556 |
507.32 |
| Nov 04 2015 |
34665 |
551.62 |
| Oct 28 2015 |
20518 |
507.32 |
| Oct 28 2015 |
25243 |
566.39 |
| Oct 28 2015 |
34613 |
551.62 |
| Oct 21 2015 |
25139 |
566.39 |
| Oct 21 2015 |
20542 |
507.32 |
| Oct 21 2015 |
34579 |
551.62 |
| Oct 14 2015 |
25123 |
566.39 |
| Oct 14 2015 |
20519 |
507.32 |
| Oct 14 2015 |
34503 |
551.62 |
| Oct 07 2015 |
20457 |
507.32 |
| Oct 07 2015 |
25171 |
566.39 |
| Oct 07 2015 |
34498 |
551.62 |
| Sep 30 2015 |
20454 |
507.32 |
| Sep 30 2015 |
25192 |
566.39 |
| Sep 30 2015 |
34521 |
551.62 |
| Sep 23 2015 |
20427 |
507.32 |
| Sep 23 2015 |
25318 |
566.39 |
| Sep 23 2015 |
34535 |
551.62 |
| Sep 16 2015 |
25063 |
566.39 |
| Sep 16 2015 |
20404 |
507.32 |
| Sep 16 2015 |
34354 |
551.62 |
| Sep 09 2015 |
20357 |
507.32 |
| Sep 09 2015 |
25009 |
566.39 |
| Sep 09 2015 |
34279 |
551.62 |
| Sep 02 2015 |
20149 |
507.32 |
| Sep 02 2015 |
25135 |
566.39 |
| Sep 02 2015 |
34216 |
551.62 |
| Aug 26 2015 |
25333 |
566.39 |
| Aug 26 2015 |
20390 |
507.32 |
| Aug 26 2015 |
34403 |
551.62 |
| Aug 19 2015 |
20471 |
507.32 |
| Aug 19 2015 |
25553 |
566.39 |
| Aug 19 2015 |
34690 |
551.62 |
| Aug 12 2015 |
20602 |
507.32 |
| Aug 12 2015 |
25532 |
566.39 |
| Aug 12 2015 |
34844 |
551.62 |
| Aug 05 2015 |
20514 |
507.32 |
| Aug 05 2015 |
25616 |
566.39 |
| Aug 05 2015 |
34776 |
551.62 |
| Jul 29 2015 |
25566 |
566.39 |
| Jul 29 2015 |
20735 |
507.32 |
| Jul 29 2015 |
35006 |
551.62 |
| Jul 22 2015 |
20655 |
507.32 |
| Jul 22 2015 |
25508 |
566.39 |
| Jul 22 2015 |
35096 |
551.62 |
| Jul 15 2015 |
20764 |
507.32 |
| Jul 15 2015 |
25837 |
566.39 |
| Jul 15 2015 |
35304 |
551.62 |
| Jul 08 2015 |
20811 |
507.32 |
| Jul 08 2015 |
25926 |
566.39 |
| Jul 08 2015 |
35444 |
551.62 |
| Jul 01 2015 |
23103 |
535.66 |
| Jul 01 2015 |
26089 |
566.39 |
| Jul 01 2015 |
35810 |
554.1 |
| Jun 24 2015 |
23155 |
535.66 |
| Jun 24 2015 |
27506 |
599.17 |
| Jun 24 2015 |
35901 |
554.1 |
| Jun 17 2015 |
23238 |
535.66 |
| Jun 17 2015 |
27009 |
590.49 |
| Jun 17 2015 |
35879 |
554.1 |
| Jun 10 2015 |
27332 |
590.49 |
| Jun 10 2015 |
24831 |
564 |
| Jun 10 2015 |
37667 |
575.21 |
| Jun 03 2015 |
24892 |
564 |
| Jun 03 2015 |
27488 |
590.49 |
| Jun 03 2015 |
37943 |
575.21 |
| May 27 2015 |
24832 |
564 |
| May 27 2015 |
27209 |
590.49 |
| May 27 2015 |
37573 |
575.21 |
| May 20 2015 |
25944 |
560.59 |
| May 20 2015 |
24948 |
564 |
| May 20 2015 |
35881 |
552 |
| May 13 2015 |
24850 |
564 |
| May 13 2015 |
26272 |
560.59 |
| May 13 2015 |
36017 |
552 |
| May 06 2015 |
26077 |
560.59 |
| May 06 2015 |
24364 |
564 |
| May 06 2015 |
35589 |
552 |
| Apr 29 2015 |
24476 |
564 |
| Apr 29 2015 |
26421 |
560.59 |
| Apr 29 2015 |
35803 |
552 |
| Apr 22 2015 |
26530 |
560.59 |
| Apr 22 2015 |
24644 |
564 |
| Apr 22 2015 |
36015 |
552 |
| Apr 15 2015 |
24459 |
564 |
| Apr 15 2015 |
26221 |
566.71 |
| Apr 15 2015 |
35854 |
556.93 |
| Apr 08 2015 |
26371 |
566.22 |
| Apr 08 2015 |
24792 |
564 |
| Apr 08 2015 |
36019 |
556.45 |
| Apr 01 2015 |
25084 |
564 |
| Apr 01 2015 |
26545 |
566.22 |
| Apr 01 2015 |
36736 |
556.45 |
