| Apr 06 2012 |
1057 |
241.56 |
| Apr 06 2012 |
2146 |
241.56 |
| Mar 27 2012 |
1535 |
272.85 |
| Mar 27 2012 |
914 |
244.08 |
| Mar 27 2012 |
3017 |
265.66 |
| Sep 23 2011 |
236 |
247.63 |
| Sep 23 2011 |
2010 |
272.85 |
| Sep 23 2011 |
2568 |
262.05 |
| Sep 16 2011 |
236 |
247.63 |
| Sep 16 2011 |
2010 |
272.85 |
| Sep 16 2011 |
2567 |
262.05 |
| Sep 10 2011 |
236 |
247.63 |
| Sep 10 2011 |
1969 |
272.85 |
| Sep 10 2011 |
2546 |
262.05 |
| Sep 02 2011 |
1932 |
272.85 |
| Sep 02 2011 |
236 |
247.63 |
| Sep 02 2011 |
2526 |
262.05 |
| Aug 26 2011 |
236 |
247.63 |
| Aug 26 2011 |
1932 |
272.85 |
| Aug 26 2011 |
2522 |
262.05 |
| Aug 19 2011 |
1865 |
272.85 |
| Aug 19 2011 |
236 |
247.63 |
| Aug 19 2011 |
2234 |
262.05 |
| Aug 12 2011 |
236 |
247.63 |
| Aug 12 2011 |
1863 |
272.85 |
| Aug 12 2011 |
2219 |
262.05 |
| Aug 05 2011 |
1855 |
272.85 |
| Aug 05 2011 |
236 |
247.63 |
| Aug 05 2011 |
2212 |
262.05 |
| Jul 29 2011 |
236 |
247.63 |
| Jul 29 2011 |
1852 |
272.85 |
| Jul 29 2011 |
2209 |
262.05 |
| Jul 22 2011 |
1714 |
272.85 |
| Jul 22 2011 |
236 |
247.63 |
| Jul 22 2011 |
2078 |
262.05 |
| Jul 15 2011 |
236 |
247.63 |
| Jul 15 2011 |
1632 |
272.85 |
| Jul 15 2011 |
1978 |
262.05 |
| Jul 08 2011 |
1593 |
272.85 |
| Jul 08 2011 |
236 |
247.63 |
| Jul 08 2011 |
1957 |
262.05 |
| Jul 01 2011 |
324 |
247.63 |
| Jul 01 2011 |
1242 |
272.85 |
| Jul 01 2011 |
1505 |
262.05 |
| Jun 17 2011 |
1229 |
272.85 |
| Jun 17 2011 |
324 |
247.63 |
| Jun 17 2011 |
1529 |
262.05 |
| Jun 10 2011 |
324 |
247.63 |
| Jun 10 2011 |
1396 |
288.5 |
| Jun 10 2011 |
1694 |
267.18 |
| Jun 03 2011 |
1282 |
288.5 |
| Jun 03 2011 |
324 |
247.63 |
| Jun 03 2011 |
1571 |
267.18 |
| May 29 2011 |
971 |
266.45 |
| May 29 2011 |
352 |
247.63 |
| May 29 2011 |
1314 |
252.72 |
| May 06 2011 |
486 |
247.63 |
| May 06 2011 |
1339 |
247.63 |
| Apr 22 2011 |
476 |
247.63 |
| Apr 22 2011 |
1462 |
247.63 |
| Oct 15 2010 |
3179 |
320.3 |
| Oct 15 2010 |
1537 |
262.66 |
| Oct 15 2010 |
2722 |
281.87 |
| Aug 15 2010 |
3061 |
320.3 |
| Aug 15 2010 |
1494 |
262.66 |
| Aug 15 2010 |
2652 |
281.87 |
| Aug 01 2010 |
1479 |
262.66 |
| Aug 01 2010 |
2859 |
320.3 |
| Aug 01 2010 |
2530 |
281.87 |
| Jul 15 2010 |
1296 |
262.66 |
| Jul 15 2010 |
2713 |
320.3 |
| Jul 15 2010 |
2322 |
281.87 |
| Jul 01 2010 |
2738 |
320.3 |
| Jul 01 2010 |
1336 |
262.66 |
| Jul 01 2010 |
2388 |
280.06 |
| Jun 15 2010 |
1321 |
262.66 |
| Jun 15 2010 |
2607 |
320.3 |
| Jun 15 2010 |
2305 |
280.06 |
| Jun 01 2010 |
2288 |
320.3 |
| Jun 01 2010 |
1145 |
262.66 |
| Jun 01 2010 |
2136 |
280.06 |
| May 27 2010 |
1903 |
320.3 |
| May 27 2010 |
987 |
262.66 |
| May 27 2010 |
1865 |
280.06 |
| May 15 2010 |
1048 |
262.66 |
| May 15 2010 |
2164 |
320.3 |
| May 15 2010 |
1990 |
280.06 |
| Apr 30 2010 |
2023 |
320.3 |
| Apr 30 2010 |
1916 |
280.06 |
| Apr 15 2010 |
1185 |
282.79 |
| Apr 15 2010 |
1802 |
320.3 |
| Apr 15 2010 |
2076 |
292.57 |
| Apr 02 2010 |
1431 |
274.63 |
| Aug 30 2009 |
443 |
272.34 |
| Aug 30 2009 |
928 |
298.08 |
| Aug 30 2009 |
1084 |
285.21 |
| Aug 15 2009 |
443 |
272.34 |
| Aug 15 2009 |
937 |
298.08 |
| Aug 15 2009 |
811 |
298.05 |
| Aug 15 2009 |
1162 |
290.42 |
| Aug 01 2009 |
443 |
272.34 |
| Aug 01 2009 |
958 |
298.08 |
| Aug 01 2009 |
790 |
298.05 |
| Aug 01 2009 |
1173 |
290.42 |
| Jul 15 2009 |
808 |
298.05 |
| Jul 15 2009 |
957 |
298.08 |
| Jul 15 2009 |
421 |
272.34 |
| Jul 15 2009 |
1177 |
290.42 |
| Jul 01 2009 |
424 |
272.34 |
| Jul 01 2009 |
868 |
298.08 |
| Jul 01 2009 |
650 |
298.05 |
| Jul 01 2009 |
1075 |
290.42 |
| Jun 15 2009 |
661 |
298.05 |
| Jun 15 2009 |
845 |
298.08 |
| Jun 15 2009 |
1083 |
290.42 |
| Jun 01 2009 |
419 |
272.34 |
| Jun 01 2009 |
763 |
298.08 |
| Jun 01 2009 |
633 |
298.05 |
| Jun 01 2009 |
1018 |
290.42 |
| May 15 2009 |
810 |
298.08 |
| May 15 2009 |
297 |
293.19 |
| May 15 2009 |
609 |
298.05 |
| May 15 2009 |
419 |
272.34 |
| May 15 2009 |
1046 |
290.42 |
| May 01 2009 |
531 |
298.05 |
| May 01 2009 |
785 |
298.08 |
| May 01 2009 |
305 |
293.19 |
| May 01 2009 |
396 |
272.34 |
| May 01 2009 |
981 |
290.42 |
| Apr 15 2009 |
791 |
298.08 |
| Apr 15 2009 |
305 |
293.19 |
| Apr 15 2009 |
364 |
272.34 |
| Apr 15 2009 |
536 |
298.05 |
| Apr 15 2009 |
960 |
290.42 |
| Apr 01 2009 |
508 |
298.05 |
| Apr 01 2009 |
364 |
272.34 |
| Apr 01 2009 |
303 |
293.19 |
| Apr 01 2009 |
794 |
298.08 |
| Apr 01 2009 |
968 |
290.42 |
| Oct 14 2008 |
271 |
293.19 |
| Oct 14 2008 |
703 |
298.08 |
| Oct 14 2008 |
364 |
272.34 |
| Oct 14 2008 |
490 |
298.05 |
| Oct 14 2008 |
896 |
290.42 |
