| Mar 27 2020 |
688 |
326.65 |
| Mar 27 2020 |
1211 |
326.65 |
| Mar 20 2020 |
725 |
326.65 |
| Mar 20 2020 |
1238 |
326.65 |
| Mar 13 2020 |
899 |
331.03 |
| Mar 13 2020 |
1454 |
331.03 |
| Mar 06 2020 |
924 |
331.03 |
| Mar 06 2020 |
1475 |
331.03 |
| Feb 28 2020 |
958 |
331.03 |
| Feb 28 2020 |
1497 |
331.03 |
| Feb 21 2020 |
945 |
331.03 |
| Feb 21 2020 |
1484 |
331.03 |
| Feb 14 2020 |
948 |
331.03 |
| Feb 14 2020 |
1491 |
331.03 |
| Feb 07 2020 |
947 |
331.03 |
| Feb 07 2020 |
1493 |
331.03 |
| Jan 31 2020 |
956 |
331.03 |
| Jan 31 2020 |
1495 |
331.03 |
| Jan 24 2020 |
955 |
331.03 |
| Jan 24 2020 |
1495 |
331.03 |
| Jan 17 2020 |
957 |
331.03 |
| Jan 17 2020 |
1486 |
331.03 |
| Jan 10 2020 |
957 |
331.03 |
| Jan 10 2020 |
1485 |
331.03 |
| Jan 03 2020 |
958 |
331.03 |
| Jan 03 2020 |
1487 |
331.03 |
| Dec 27 2019 |
958 |
331.03 |
| Dec 27 2019 |
1488 |
331.03 |
| Dec 20 2019 |
958 |
331.03 |
| Dec 20 2019 |
1488 |
331.03 |
| Dec 13 2019 |
958 |
331.03 |
| Dec 13 2019 |
1488 |
331.03 |
| Dec 06 2019 |
958 |
331.03 |
| Dec 06 2019 |
1488 |
331.03 |
| Nov 29 2019 |
958 |
331.03 |
| Nov 29 2019 |
1491 |
331.03 |
| Nov 22 2019 |
958 |
331.03 |
| Nov 22 2019 |
1491 |
331.03 |
| Nov 15 2019 |
958 |
331.03 |
| Nov 15 2019 |
1491 |
331.03 |
| Nov 08 2019 |
957 |
331.03 |
| Nov 08 2019 |
1488 |
331.03 |
| Nov 01 2019 |
941 |
331.03 |
| Nov 01 2019 |
1482 |
331.03 |
| Oct 25 2019 |
941 |
331.03 |
| Oct 25 2019 |
1482 |
331.03 |
| Oct 18 2019 |
940 |
331.03 |
| Oct 18 2019 |
1481 |
331.03 |
| Oct 11 2019 |
939 |
331.03 |
| Oct 11 2019 |
1484 |
331.03 |
| Oct 04 2019 |
942 |
331.03 |
| Oct 04 2019 |
1486 |
331.03 |
| Sep 27 2019 |
942 |
331.03 |
| Sep 27 2019 |
1493 |
331.03 |
| Sep 20 2019 |
937 |
331.03 |
| Sep 20 2019 |
1492 |
331.03 |
| Sep 13 2019 |
944 |
331.03 |
| Sep 13 2019 |
1483 |
331.03 |
| Sep 06 2019 |
951 |
331.03 |
| Sep 06 2019 |
1491 |
331.03 |
| Aug 30 2019 |
963 |
331.03 |
| Aug 30 2019 |
1509 |
331.03 |
| Aug 23 2019 |
947 |
331.03 |
| Aug 23 2019 |
1504 |
331.03 |
| Aug 16 2019 |
967 |
331.03 |
| Aug 16 2019 |
1521 |
331.03 |
| Aug 09 2019 |
985 |
331.03 |
| Aug 09 2019 |
1539 |
331.03 |
| Aug 02 2019 |
990 |
331.03 |
| Aug 02 2019 |
1547 |
331.03 |
| Jul 26 2019 |
1023 |
331.03 |
| Jul 26 2019 |
1579 |
331.03 |
| Jul 19 2019 |
1051 |
331.03 |
| Jul 19 2019 |
1596 |
331.03 |
| Jul 12 2019 |
1059 |
331.03 |
| Jul 12 2019 |
1720 |
331.03 |
| Jul 05 2019 |
1192 |
331.03 |
| Jul 05 2019 |
1859 |
331.03 |
| Jun 28 2019 |
1201 |
331.03 |
| Jun 28 2019 |
1871 |
331.03 |
| Jun 21 2019 |
1211 |
331.03 |
| Jun 21 2019 |
1870 |
331.03 |
| Jun 14 2019 |
1212 |
331.03 |
| Jun 14 2019 |
1876 |
331.03 |
| Jun 07 2019 |
1225 |
331.03 |
| Jun 07 2019 |
1912 |
331.03 |
| May 31 2019 |
1222 |
331.03 |
| May 31 2019 |
1896 |
331.03 |
| May 24 2019 |
1243 |
331.03 |
| May 24 2019 |
1941 |
331.03 |
| May 17 2019 |
1251 |
331.03 |
| May 17 2019 |
1988 |
331.03 |
| May 10 2019 |
1256 |
331.03 |
| May 10 2019 |
1987 |
331.03 |
| May 03 2019 |
1274 |
331.03 |
| May 03 2019 |
2002 |
331.03 |
| Apr 26 2019 |
1274 |
331.03 |
| Apr 26 2019 |
2023 |
331.03 |
| Apr 19 2019 |
1222 |
331.03 |
| Apr 19 2019 |
1990 |
331.03 |
| Apr 18 2019 |
1228 |
331.03 |
| Apr 12 2019 |
1209 |
331.03 |
| Apr 12 2019 |
1991 |
331.03 |
| Mar 30 2018 |
1006 |
309.63 |
| Mar 30 2018 |
1521 |
309.63 |
| Mar 23 2018 |
1035 |
309.63 |
| Mar 23 2018 |
1558 |
309.63 |
| Mar 16 2018 |
1049 |
309.63 |
| Mar 16 2018 |
1569 |
309.63 |
| Mar 09 2018 |
1056 |
309.63 |
| Mar 09 2018 |
1602 |
309.63 |
| Mar 02 2018 |
1066 |
309.63 |
| Mar 02 2018 |
1737 |
309.63 |
| Feb 23 2018 |
1095 |
309.63 |
| Feb 23 2018 |
1750 |
309.63 |
| Feb 16 2018 |
1107 |
309.63 |
| Feb 16 2018 |
1758 |
309.63 |
| Feb 09 2018 |
1109 |
309.63 |
| Feb 09 2018 |
1762 |
309.63 |
| Feb 02 2018 |
1113 |
309.63 |
| Feb 02 2018 |
1763 |
309.63 |
| Jan 26 2018 |
1114 |
309.63 |
| Jan 26 2018 |
1766 |
309.63 |
| Jan 19 2018 |
1116 |
309.63 |
| Jan 19 2018 |
1768 |
309.63 |
| Jan 12 2018 |
1118 |
309.63 |
| Jan 12 2018 |
1776 |
309.63 |
| Jan 05 2018 |
1118 |
309.63 |
| Jan 05 2018 |
1778 |
309.63 |
| Dec 29 2017 |
1118 |
309.63 |
| Dec 29 2017 |
1778 |
309.63 |
| Dec 22 2017 |
1118 |
309.63 |
| Dec 22 2017 |
1778 |
309.63 |
| Dec 15 2017 |
1118 |
309.63 |
| Dec 15 2017 |
1777 |
309.63 |
| Dec 08 2017 |
1118 |
309.63 |
| Dec 08 2017 |
1777 |
309.63 |
| Dec 01 2017 |
1118 |
309.63 |
| Dec 01 2017 |
1777 |
309.63 |
| Nov 24 2017 |
1118 |
309.63 |
| Nov 24 2017 |
1777 |
309.63 |
| Nov 17 2017 |
1118 |
309.63 |
| Nov 17 2017 |
1777 |
309.63 |
| Nov 10 2017 |
1119 |
309.63 |
| Nov 10 2017 |
1777 |
309.63 |
| Nov 03 2017 |
1119 |
309.63 |
| Nov 03 2017 |
1777 |
309.63 |
| Oct 27 2017 |
1128 |
309.63 |
| Oct 27 2017 |
1781 |
309.63 |
| Oct 20 2017 |
1125 |
309.63 |
| Oct 20 2017 |
1779 |
309.63 |
| Oct 13 2017 |
1125 |
309.63 |
| Oct 13 2017 |
1781 |
309.63 |
| Oct 06 2017 |
1124 |
309.63 |
| Oct 06 2017 |
1783 |
309.63 |
| Sep 29 2017 |
1124 |
309.63 |
| Sep 29 2017 |
1778 |
309.63 |
| Sep 22 2017 |
1137 |
309.63 |
| Sep 22 2017 |
1794 |
309.63 |
| Sep 15 2017 |
1138 |
309.63 |
| Sep 15 2017 |
1802 |
309.63 |
| Sep 08 2017 |
1130 |
309.63 |
| Sep 08 2017 |
1829 |
309.63 |
| Sep 01 2017 |
1111 |
309.63 |
| Sep 01 2017 |
1779 |
309.63 |
| Aug 25 2017 |
1315 |
309.63 |
| Aug 25 2017 |
1974 |
309.63 |
| Aug 18 2017 |
1317 |
309.63 |
| Aug 18 2017 |
1992 |
309.63 |
| Aug 11 2017 |
1344 |
309.63 |
| Aug 11 2017 |
2028 |
309.63 |
| Aug 04 2017 |
1342 |
309.63 |
| Aug 04 2017 |
2030 |
309.63 |
| Jul 28 2017 |
1358 |
309.63 |
| Jul 28 2017 |
2067 |
309.63 |
| Jul 21 2017 |
1393 |
309.63 |
| Jul 21 2017 |
2110 |
309.63 |
| Jul 14 2017 |
1410 |
309.63 |
| Jul 14 2017 |
2122 |
309.63 |
| Jul 07 2017 |
1419 |
309.63 |
| Jul 07 2017 |
2143 |
309.63 |
| Jun 30 2017 |
1429 |
309.63 |
| Jun 30 2017 |
2144 |
309.63 |
| Jun 23 2017 |
1479 |
309.63 |
| Jun 23 2017 |
2123 |
309.63 |
| Jun 16 2017 |
1468 |
309.63 |
| Jun 16 2017 |
2153 |
309.63 |
| Jun 09 2017 |
1315 |
309.63 |
| Jun 09 2017 |
2012 |
309.63 |
| Jun 02 2017 |
1433 |
309.63 |
| Jun 02 2017 |
2134 |
309.63 |
| May 26 2017 |
1475 |
309.63 |
| May 26 2017 |
2144 |
309.63 |
| May 19 2017 |
1504 |
309.63 |
| May 19 2017 |
2181 |
309.63 |
| May 12 2017 |
1516 |
309.63 |
| May 12 2017 |
2173 |
309.63 |
| May 05 2017 |
1531 |
309.63 |
| May 05 2017 |
2210 |
309.63 |
| Apr 28 2017 |
1546 |
309.63 |
| Apr 28 2017 |
2232 |
309.63 |
| Apr 21 2017 |
1555 |
309.63 |
| Apr 21 2017 |
2273 |
309.63 |
| Apr 14 2017 |
1602 |
309.63 |
| Apr 14 2017 |
2295 |
309.63 |
| Jul 22 2016 |
2146 |
320.67 |
| Jul 22 2016 |
3878 |
320.67 |
| Jun 22 2016 |
2208 |
320.67 |
| Jun 22 2016 |
4455 |
320.67 |
| Jun 15 2016 |
2977 |
333.89 |
| Jun 15 2016 |
5613 |
333.89 |
| Jun 08 2016 |
2963 |
333.89 |
| Jun 08 2016 |
5649 |
333.89 |
| Jun 01 2016 |
3005 |
333.89 |
| Jun 01 2016 |
5863 |
333.89 |
| May 25 2016 |
3035 |
333.89 |
| May 25 2016 |
5889 |
333.89 |
| May 18 2016 |
3060 |
333.89 |
| May 18 2016 |
5918 |
333.89 |
| May 11 2016 |
3064 |
333.89 |
| May 11 2016 |
5940 |
333.89 |
| May 04 2016 |
3044 |
333.89 |
| May 04 2016 |
5922 |
333.89 |
| Apr 27 2016 |
3452 |
339.17 |
| Apr 27 2016 |
6512 |
339.17 |
| Apr 20 2016 |
3505 |
339.17 |
| Apr 20 2016 |
6646 |
339.17 |
| Apr 13 2016 |
3636 |
339.17 |
| Apr 13 2016 |
6656 |
339.17 |
| Apr 06 2016 |
3714 |
339.17 |
| Apr 06 2016 |
6710 |
339.17 |
| Mar 30 2016 |
3644 |
339.17 |
| Mar 30 2016 |
6652 |
339.17 |
| Mar 23 2016 |
3784 |
339.17 |
| Mar 23 2016 |
6758 |
339.17 |
| Mar 16 2016 |
3845 |
339.17 |
| Mar 16 2016 |
6703 |
339.17 |
| Mar 09 2016 |
3865 |
339.17 |
| Mar 09 2016 |
6713 |
339.17 |
| Mar 02 2016 |
3843 |
339.17 |
| Mar 02 2016 |
6675 |
339.17 |
| Feb 24 2016 |
3877 |
339.17 |
| Feb 24 2016 |
6675 |
339.17 |
| Feb 17 2016 |
3947 |
339.17 |
| Feb 17 2016 |
6733 |
339.17 |
| Feb 10 2016 |
3943 |
339.17 |
| Feb 10 2016 |
6756 |
339.17 |
| Feb 03 2016 |
3970 |
339.17 |
| Feb 03 2016 |
6782 |
339.17 |
| Jan 27 2016 |
3986 |
339.17 |
| Jan 27 2016 |
6810 |
339.17 |
| Jan 20 2016 |
3988 |
339.17 |
| Jan 20 2016 |
6825 |
339.17 |
| Jan 13 2016 |
3992 |
339.17 |
| Jan 13 2016 |
6836 |
339.17 |
| Jan 06 2016 |
3992 |
339.17 |
| Jan 06 2016 |
6839 |
339.17 |
| Dec 30 2015 |
3992 |
339.17 |
| Dec 30 2015 |
6841 |
339.17 |
| Dec 23 2015 |
3992 |
339.17 |
| Dec 23 2015 |
6841 |
339.17 |
| Dec 16 2015 |
3992 |
339.17 |
| Dec 16 2015 |
6841 |
339.17 |
| Dec 09 2015 |
3992 |
339.17 |
| Dec 09 2015 |
6842 |
339.17 |
| Dec 02 2015 |
3992 |
339.17 |
| Dec 02 2015 |
6843 |
339.17 |
| Nov 25 2015 |
3992 |
339.17 |
| Nov 25 2015 |
6843 |
339.17 |
| Nov 18 2015 |
3992 |
339.17 |
| Nov 18 2015 |
6843 |
339.17 |
| Nov 11 2015 |
3987 |
339.17 |
| Nov 11 2015 |
6842 |
339.17 |
| Nov 04 2015 |
3987 |
339.17 |
| Nov 04 2015 |
6842 |
339.17 |
| Oct 28 2015 |
3987 |
339.17 |
| Oct 28 2015 |
6832 |
339.17 |
| Oct 21 2015 |
3989 |
339.17 |
| Oct 21 2015 |
6834 |
339.17 |
| Oct 14 2015 |
3991 |
339.17 |
| Oct 14 2015 |
6835 |
339.17 |
| Oct 07 2015 |
3990 |
339.17 |
| Oct 07 2015 |
6831 |
339.17 |
| Sep 30 2015 |
3996 |
339.17 |
| Sep 30 2015 |
6844 |
339.17 |
| Sep 23 2015 |
4011 |
339.17 |
| Sep 23 2015 |
6867 |
339.17 |
| Sep 16 2015 |
3983 |
339.17 |
| Sep 16 2015 |
6853 |
339.17 |
| Sep 09 2015 |
3971 |
339.17 |
| Sep 09 2015 |
6863 |
339.17 |
| Sep 02 2015 |
4015 |
339.17 |
| Sep 02 2015 |
6856 |
339.17 |
| Aug 26 2015 |
4090 |
339.17 |
| Aug 26 2015 |
6976 |
339.17 |
| Aug 19 2015 |
4242 |
339.17 |
| Aug 19 2015 |
7081 |
339.17 |
| Aug 12 2015 |
4910 |
348.42 |
| Aug 12 2015 |
8031 |
348.42 |
| Aug 05 2015 |
4963 |
348.42 |
| Aug 05 2015 |
8067 |
348.42 |
| Jul 29 2015 |
4958 |
348.42 |
| Jul 29 2015 |
8167 |
348.42 |
| Jul 22 2015 |
4964 |
348.42 |
| Jul 22 2015 |
8151 |
348.42 |
| Jul 15 2015 |
5125 |
348.42 |
| Jul 15 2015 |
8263 |
348.42 |
| Jul 08 2015 |
5164 |
348.42 |
| Jul 08 2015 |
8393 |
348.42 |
| Jul 01 2015 |
5200 |
348.42 |
| Jul 01 2015 |
8459 |
348.42 |
| Jun 24 2015 |
5359 |
349.73 |
| Jun 24 2015 |
8684 |
349.73 |
| Jun 17 2015 |
5351 |
349.73 |
| Jun 17 2015 |
8778 |
349.73 |
| Jun 10 2015 |
5366 |
349.73 |
| Jun 10 2015 |
8726 |
349.73 |
| Jun 03 2015 |
5474 |
349.73 |
| Jun 03 2015 |
8863 |
349.73 |
| May 27 2015 |
5420 |
349.73 |
| May 27 2015 |
8829 |
349.73 |
| May 20 2015 |
5491 |
349.73 |
| May 20 2015 |
8906 |
349.73 |
| May 13 2015 |
5527 |
349.73 |
| May 13 2015 |
8930 |
349.73 |
