| Jun 07 2026 |
463 |
340.86 |
| Jun 07 2026 |
220 |
231.72 |
| Jun 07 2026 |
239 |
231.72 |
| Jun 02 2026 |
506 |
340.86 |
| Jun 02 2026 |
224 |
231.72 |
| Jun 02 2026 |
241 |
231.72 |
| May 26 2026 |
509 |
340.86 |
| May 26 2026 |
211 |
229.46 |
| May 26 2026 |
226 |
229.46 |
| May 19 2026 |
518 |
340.86 |
| May 19 2026 |
218 |
229.46 |
| May 19 2026 |
235 |
229.46 |
| May 12 2026 |
487 |
335.6 |
| May 12 2026 |
219 |
229.46 |
| May 12 2026 |
237 |
229.46 |
| May 05 2026 |
528 |
336.19 |
| May 05 2026 |
221 |
229.46 |
| May 05 2026 |
237 |
229.46 |
| Apr 28 2026 |
650 |
336.19 |
| Apr 28 2026 |
224 |
229.46 |
| Apr 28 2026 |
246 |
229.46 |
| Apr 21 2026 |
771 |
336.19 |
| Apr 21 2026 |
234 |
229.46 |
| Apr 21 2026 |
290 |
229.46 |
| Apr 14 2026 |
812 |
336.19 |
| Apr 14 2026 |
184 |
229.46 |
| Apr 14 2026 |
250 |
229.46 |
| Apr 07 2026 |
895 |
337.36 |
| Apr 07 2026 |
181 |
229.46 |
| Apr 07 2026 |
260 |
229.46 |
| Mar 31 2026 |
814 |
328.58 |
| Mar 31 2026 |
178 |
229.46 |
| Mar 31 2026 |
258 |
229.46 |
| Mar 24 2026 |
827 |
328.58 |
| Mar 24 2026 |
175 |
229.46 |
| Mar 24 2026 |
257 |
229.46 |
| Mar 17 2026 |
841 |
328.58 |
| Mar 17 2026 |
182 |
229.46 |
| Mar 17 2026 |
267 |
229.46 |
| Mar 10 2026 |
834 |
324.15 |
| Mar 10 2026 |
183 |
229.46 |
| Mar 10 2026 |
268 |
229.46 |
| Mar 03 2026 |
828 |
324.15 |
| Mar 03 2026 |
188 |
229.46 |
| Mar 03 2026 |
271 |
229.46 |
| Feb 24 2026 |
822 |
324.15 |
| Feb 24 2026 |
185 |
229.46 |
| Feb 24 2026 |
272 |
229.46 |
| Feb 17 2026 |
320 |
281.72 |
| Feb 17 2026 |
191 |
229.46 |
| Feb 17 2026 |
278 |
229.46 |
| Feb 10 2026 |
339 |
281.72 |
| Feb 10 2026 |
222 |
232.98 |
| Feb 10 2026 |
323 |
232.98 |
| Feb 03 2026 |
340 |
281.72 |
| Feb 03 2026 |
224 |
232.98 |
| Feb 03 2026 |
326 |
232.98 |
| Jan 27 2026 |
346 |
281.72 |
| Jan 27 2026 |
222 |
232.98 |
| Jan 27 2026 |
324 |
232.98 |
| Jan 20 2026 |
348 |
281.72 |
| Jan 20 2026 |
223 |
232.98 |
| Jan 20 2026 |
327 |
232.98 |
| Jan 13 2026 |
348 |
281.72 |
| Jan 13 2026 |
191 |
229.64 |
| Jan 13 2026 |
288 |
229.64 |
| Jan 06 2026 |
348 |
281.72 |
| Jan 06 2026 |
192 |
229.64 |
| Jan 06 2026 |
289 |
229.64 |
| Dec 30 2025 |
348 |
281.72 |
| Dec 30 2025 |
192 |
229.64 |
| Dec 30 2025 |
289 |
229.64 |
| Dec 23 2025 |
342 |
281.72 |
| Dec 23 2025 |
192 |
229.64 |
| Dec 23 2025 |
288 |
229.64 |
| Dec 16 2025 |
348 |
281.72 |
| Dec 16 2025 |
192 |
229.64 |
| Dec 16 2025 |
289 |
229.64 |
| Dec 09 2025 |
348 |
281.72 |
| Dec 09 2025 |
192 |
229.64 |
| Dec 09 2025 |
289 |
229.64 |
| Dec 02 2025 |
348 |
281.72 |
| Dec 02 2025 |
192 |
229.64 |
| Dec 02 2025 |
289 |
229.64 |
| Nov 25 2025 |
348 |
281.72 |
| Nov 25 2025 |
192 |
229.64 |
| Nov 25 2025 |
289 |
229.64 |
| Nov 18 2025 |
348 |
281.72 |
| Nov 18 2025 |
192 |
229.64 |
| Nov 18 2025 |
289 |
229.64 |
| Nov 11 2025 |
348 |
281.72 |
| Nov 11 2025 |
192 |
229.64 |
| Nov 11 2025 |
289 |
229.64 |
| Nov 04 2025 |
348 |
281.72 |
| Nov 04 2025 |
192 |
229.64 |
| Nov 04 2025 |
289 |
229.64 |
| Oct 28 2025 |
349 |
281.72 |
| Oct 28 2025 |
192 |
229.64 |
| Oct 28 2025 |
289 |
229.64 |
| Oct 21 2025 |
349 |
281.72 |
| Oct 21 2025 |
192 |
229.64 |
| Oct 21 2025 |
289 |
229.64 |
| Oct 14 2025 |
349 |
281.72 |
| Oct 14 2025 |
192 |
229.64 |
| Oct 14 2025 |
289 |
229.64 |
| Oct 07 2025 |
349 |
281.72 |
| Oct 07 2025 |
192 |
229.64 |
| Oct 07 2025 |
289 |
229.64 |
| Sep 30 2025 |
350 |
281.72 |
| Sep 30 2025 |
192 |
229.64 |
| Sep 30 2025 |
292 |
229.64 |
| Sep 23 2025 |
348 |
281.72 |
| Sep 23 2025 |
192 |
229.64 |
| Sep 23 2025 |
293 |
229.64 |
| Sep 16 2025 |
349 |
281.72 |
| Sep 16 2025 |
193 |
229.64 |
| Sep 16 2025 |
290 |
229.64 |
| Sep 09 2025 |
346 |
281.72 |
| Sep 09 2025 |
197 |
229.64 |
| Sep 09 2025 |
284 |
229.64 |
| Sep 02 2025 |
5474 |
286.76 |
| Sep 02 2025 |
345 |
281.72 |
| Sep 02 2025 |
184 |
229.64 |
| Sep 02 2025 |
269 |
229.64 |
| Aug 26 2025 |
5462 |
286.76 |
| Aug 26 2025 |
334 |
281.72 |
| Aug 26 2025 |
210 |
229.64 |
| Aug 26 2025 |
303 |
229.64 |
| Aug 19 2025 |
5517 |
286.76 |
| Aug 19 2025 |
339 |
281.72 |
| Aug 19 2025 |
209 |
229.64 |
| Aug 19 2025 |
304 |
229.64 |
| Aug 12 2025 |
5752 |
286.76 |
| Aug 12 2025 |
339 |
281.72 |
| Aug 12 2025 |
257 |
234.09 |
| Aug 12 2025 |
363 |
234.09 |
| Aug 05 2025 |
6107 |
286.76 |
| Aug 05 2025 |
342 |
281.72 |
| Aug 05 2025 |
256 |
234.09 |
| Aug 05 2025 |
364 |
234.09 |
| Jul 29 2025 |
6155 |
286.76 |
| Jul 29 2025 |
335 |
281.72 |
| Jul 29 2025 |
251 |
234.09 |
| Jul 29 2025 |
364 |
234.09 |
| Jul 22 2025 |
5987 |
286.76 |
| Jul 22 2025 |
332 |
281.36 |
| Jul 22 2025 |
261 |
234.09 |
| Jul 22 2025 |
374 |
234.09 |
| Jul 15 2025 |
6114 |
286.76 |
| Jul 15 2025 |
337 |
281.36 |
| Jul 15 2025 |
306 |
237.06 |
| Jul 15 2025 |
426 |
237.06 |
| Jul 08 2025 |
6123 |
286.76 |
| Jul 08 2025 |
329 |
281.36 |
| Jul 08 2025 |
306 |
237.06 |
| Jul 08 2025 |
433 |
237.06 |
| Jul 01 2025 |
6032 |
286.76 |
| Jul 01 2025 |
330 |
281.36 |
| Jul 01 2025 |
317 |
237.06 |
| Jul 01 2025 |
442 |
237.06 |
| Jun 24 2025 |
6044 |
286.76 |
| Jun 24 2025 |
330 |
281.36 |
| Jun 24 2025 |
300 |
235.37 |
| Jun 24 2025 |
433 |
235.37 |
| Jun 17 2025 |
6161 |
286.76 |
| Jun 17 2025 |
327 |
281.36 |
| Jun 17 2025 |
294 |
235.37 |
| Jun 17 2025 |
433 |
235.37 |
| Jun 10 2025 |
5425 |
286.76 |
| Jun 10 2025 |
334 |
281.36 |
| Jun 10 2025 |
287 |
235.37 |
| Jun 10 2025 |
434 |
235.37 |
| Jun 03 2025 |
5425 |
286.76 |
| Jun 03 2025 |
318 |
281.36 |
| Jun 03 2025 |
331 |
238.75 |
| Jun 03 2025 |
467 |
238.75 |
| May 27 2025 |
6128 |
286.76 |
| May 27 2025 |
311 |
281.36 |
| May 27 2025 |
334 |
238.75 |
| May 27 2025 |
479 |
238.75 |
| May 20 2025 |
5239 |
286.76 |
| May 20 2025 |
323 |
281.36 |
| May 20 2025 |
352 |
238.75 |
| May 20 2025 |
503 |
238.75 |
| May 13 2025 |
5235 |
286.76 |
| May 13 2025 |
320 |
281.36 |
| May 13 2025 |
355 |
238.75 |
| May 13 2025 |
509 |
238.75 |
| May 06 2025 |
5252 |
286.76 |
| May 06 2025 |
300 |
281.36 |
| May 06 2025 |
357 |
238.75 |
| May 06 2025 |
507 |
238.75 |
| Apr 29 2025 |
4870 |
286.76 |
| Apr 29 2025 |
340 |
281.36 |
| Apr 29 2025 |
373 |
238.75 |
| Apr 29 2025 |
550 |
238.75 |
| Apr 22 2025 |
198 |
261.68 |
| Apr 22 2025 |
350 |
281.36 |
| Apr 22 2025 |
388 |
238.75 |
| Apr 22 2025 |
581 |
238.75 |
| Apr 15 2025 |
206 |
261.68 |
| Apr 15 2025 |
339 |
281.36 |
| Apr 15 2025 |
390 |
238.75 |
| Apr 15 2025 |
575 |
238.75 |
| Apr 08 2025 |
206 |
261.68 |
| Apr 08 2025 |
371 |
281.65 |
| Apr 08 2025 |
411 |
238.75 |
| Apr 08 2025 |
642 |
238.75 |
| Apr 01 2025 |
214 |
261.89 |
| Apr 01 2025 |
381 |
281.65 |
| Apr 01 2025 |
418 |
238.75 |
| Apr 01 2025 |
656 |
238.75 |
| Mar 25 2025 |
206 |
261.89 |
| Mar 25 2025 |
367 |
281.65 |
| Mar 25 2025 |
414 |
238.75 |
| Mar 25 2025 |
646 |
238.75 |
| Mar 18 2025 |
196 |
261.89 |
| Mar 18 2025 |
381 |
281.65 |
| Mar 18 2025 |
426 |
238.75 |
| Mar 18 2025 |
668 |
238.75 |
| Mar 11 2025 |
212 |
261.89 |
| Mar 11 2025 |
460 |
288.12 |
| Mar 11 2025 |
426 |
238.75 |
| Mar 11 2025 |
675 |
238.75 |
| Mar 04 2025 |
162 |
261.89 |
| Mar 04 2025 |
472 |
288.12 |
| Mar 04 2025 |
427 |
238.75 |
| Mar 04 2025 |
677 |
238.75 |
| Feb 25 2025 |
139 |
271.71 |
| Feb 25 2025 |
881 |
316.32 |
| Feb 25 2025 |
421 |
238.75 |
| Feb 25 2025 |
681 |
238.75 |
| Feb 18 2025 |
139 |
271.71 |
| Feb 18 2025 |
886 |
316.32 |
| Feb 18 2025 |
443 |
239.76 |
| Feb 18 2025 |
732 |
239.76 |
| Feb 11 2025 |
130 |
271.71 |
| Feb 11 2025 |
917 |
316.32 |
| Feb 11 2025 |
450 |
239.76 |
| Feb 11 2025 |
733 |
239.76 |
| Feb 04 2025 |
96 |
271.71 |
| Feb 04 2025 |
912 |
316.32 |
| Feb 04 2025 |
451 |
239.76 |
| Feb 04 2025 |
733 |
239.76 |
| Jan 29 2025 |
92 |
271.71 |
| Jan 29 2025 |
1164 |
328.6 |
| Jan 29 2025 |
451 |
239.76 |
| Jan 29 2025 |
733 |
239.76 |
| Jan 22 2025 |
1173 |
328.6 |
| Jan 22 2025 |
541 |
244.57 |
| Jan 22 2025 |
829 |
244.57 |
| Jan 15 2025 |
1176 |
328.6 |
| Jan 15 2025 |
541 |
244.57 |
| Jan 15 2025 |
829 |
244.57 |
| Jan 08 2025 |
1176 |
328.6 |
| Jan 08 2025 |
539 |
244.57 |
| Jan 08 2025 |
825 |
244.57 |
| Jan 01 2025 |
1176 |
328.6 |
| Jan 01 2025 |
540 |
244.57 |
| Jan 01 2025 |
826 |
244.57 |
| Dec 25 2024 |
1176 |
328.6 |
| Dec 25 2024 |
539 |
244.57 |
| Dec 25 2024 |
825 |
244.57 |
| Dec 18 2024 |
1171 |
328.6 |
| Dec 18 2024 |
539 |
244.57 |
| Dec 18 2024 |
825 |
244.57 |
| Dec 11 2024 |
1171 |
328.6 |
| Dec 11 2024 |
539 |
244.57 |
| Dec 11 2024 |
825 |
244.57 |
| Dec 04 2024 |
1171 |
328.6 |
| Dec 04 2024 |
539 |
244.57 |
| Dec 04 2024 |
825 |
244.57 |
| Nov 27 2024 |
1171 |
328.6 |
| Nov 27 2024 |
539 |
244.57 |
| Nov 27 2024 |
825 |
244.57 |
| Nov 20 2024 |
1171 |
328.6 |
| Nov 20 2024 |
539 |
244.57 |
| Nov 20 2024 |
825 |
244.57 |
| Nov 13 2024 |
1170 |
328.6 |
| Nov 13 2024 |
539 |
244.57 |
| Nov 13 2024 |
825 |
244.57 |
| Nov 06 2024 |
1189 |
329.5 |
| Nov 06 2024 |
539 |
244.57 |
| Nov 06 2024 |
825 |
244.57 |
| Oct 30 2024 |
1185 |
329.5 |
| Oct 30 2024 |
539 |
244.57 |
| Oct 30 2024 |
826 |
244.57 |
| Oct 23 2024 |
1185 |
329.5 |
| Oct 23 2024 |
539 |
244.57 |
| Oct 23 2024 |
858 |
244.57 |
| Oct 16 2024 |
1185 |
329.5 |
| Oct 16 2024 |
540 |
244.57 |
| Oct 16 2024 |
859 |
244.57 |
| Oct 09 2024 |
1186 |
329.5 |
| Oct 09 2024 |
535 |
244.57 |
| Oct 09 2024 |
851 |
244.57 |
| Oct 02 2024 |
1181 |
329.5 |
| Oct 02 2024 |
535 |
244.57 |
| Oct 02 2024 |
852 |
244.57 |
| Sep 25 2024 |
1159 |
329.5 |
| Sep 25 2024 |
581 |
247.43 |
| Sep 25 2024 |
921 |
247.43 |
| Sep 18 2024 |
1165 |
329.5 |
| Sep 18 2024 |
578 |
247.43 |
| Sep 18 2024 |
912 |
247.43 |
| Sep 11 2024 |
1163 |
329.5 |
| Sep 11 2024 |
572 |
247.43 |
| Sep 11 2024 |
923 |
247.43 |
| Sep 04 2024 |
1122 |
329.5 |
| Sep 04 2024 |
567 |
247.43 |
| Sep 04 2024 |
922 |
247.43 |
| Aug 28 2024 |
1127 |
329.5 |
| Aug 28 2024 |
561 |
247.43 |
| Aug 28 2024 |
992 |
247.43 |
| Aug 21 2024 |
1132 |
329.5 |
| Aug 21 2024 |
572 |
247.43 |
| Aug 21 2024 |
1002 |
247.43 |
| Aug 14 2024 |
1140 |
329.5 |
| Aug 14 2024 |
550 |
247.43 |
| Aug 14 2024 |
977 |
247.43 |
| Aug 07 2024 |
1407 |
343.3 |
| Aug 07 2024 |
532 |
247.43 |
| Aug 07 2024 |
965 |
247.43 |
| Jul 31 2024 |
1424 |
343.3 |
| Jul 31 2024 |
552 |
247.65 |
| Jul 31 2024 |
986 |
247.65 |
| Jul 24 2024 |
1402 |
343.3 |
| Jul 24 2024 |
622 |
249.96 |
| Jul 24 2024 |
1029 |
249.96 |
| Jul 17 2024 |
1420 |
343.3 |
| Jul 17 2024 |
650 |
249.96 |
| Jul 17 2024 |
1049 |
249.96 |
| Jul 10 2024 |
1442 |
343.3 |
| Jul 10 2024 |
658 |
251.23 |
| Jul 10 2024 |
1071 |
251.23 |
| Jul 03 2024 |
1433 |
343.3 |
| Jul 03 2024 |
654 |
251.23 |
| Jul 03 2024 |
1070 |
251.23 |
| Jun 26 2024 |
1433 |
343.3 |
| Jun 26 2024 |
863 |
263.9 |
| Jun 26 2024 |
1319 |
263.9 |
| Jun 19 2024 |
1521 |
348.55 |
| Jun 19 2024 |
981 |
267.11 |
| Jun 19 2024 |
1438 |
267.11 |
| Jun 12 2024 |
1532 |
348.55 |
| Jun 12 2024 |
992 |
267.11 |
| Jun 12 2024 |
1464 |
267.11 |
| Jun 05 2024 |
1541 |
348.55 |
| Jun 05 2024 |
1000 |
267.11 |
| Jun 05 2024 |
1518 |
267.11 |
| May 29 2024 |
1567 |
348.55 |
| May 29 2024 |
1010 |
267.11 |
| May 29 2024 |
1519 |
267.11 |
| May 22 2024 |
1529 |
348.55 |
| May 22 2024 |
1279 |
279.98 |
| May 22 2024 |
1846 |
279.98 |
| May 15 2024 |
1682 |
357.89 |
| May 15 2024 |
1206 |
279.98 |
| May 15 2024 |
2923 |
319.48 |
| May 08 2024 |
1572 |
354.23 |
| May 08 2024 |
1160 |
279.98 |
| May 08 2024 |
2349 |
303.43 |
| May 01 2024 |
1577 |
354.23 |
| May 01 2024 |
1182 |
279.98 |
| May 01 2024 |
2418 |
303.43 |
| Apr 24 2024 |
2332 |
341.82 |
| Apr 24 2024 |
1391 |
266.53 |
| Apr 24 2024 |
3398 |
303.43 |
| Apr 17 2024 |
2521 |
341.82 |
| Apr 17 2024 |
1392 |
266.53 |
| Apr 17 2024 |
3524 |
303.43 |
| Apr 10 2024 |
2506 |
341.82 |
| Apr 10 2024 |
1394 |
266.53 |
| Apr 10 2024 |
3523 |
303.43 |
| Apr 03 2024 |
2532 |
341.82 |
| Apr 03 2024 |
1401 |
266.53 |
| Apr 03 2024 |
3533 |
303.43 |
| Mar 27 2024 |
2405 |
336.3 |
| Mar 27 2024 |
1415 |
266.53 |
| Mar 27 2024 |
3546 |
303.43 |
| Mar 21 2024 |
2545 |
340.19 |
| Mar 21 2024 |
1387 |
265.63 |
| Mar 21 2024 |
2603 |
282.73 |
| Mar 14 2024 |
2479 |
340.19 |
| Mar 14 2024 |
1373 |
265.63 |
| Mar 14 2024 |
2260 |
273.72 |
| Mar 07 2024 |
2486 |
340.19 |
| Mar 07 2024 |
1378 |
265.63 |
| Mar 07 2024 |
2265 |
273.72 |
| Feb 29 2024 |
2540 |
340.19 |
| Feb 29 2024 |
1382 |
265.63 |
| Feb 29 2024 |
2279 |
273.72 |
| Feb 22 2024 |
2532 |
340.19 |
| Feb 22 2024 |
1383 |
265.63 |
| Feb 22 2024 |
2286 |
273.72 |
| Feb 15 2024 |
2529 |
340.19 |
| Feb 15 2024 |
1385 |
265.63 |
| Feb 15 2024 |
2270 |
273.72 |
| Feb 08 2024 |
2513 |
340.19 |
| Feb 08 2024 |
1384 |
265.63 |
| Feb 08 2024 |
2243 |
273.72 |
| Feb 01 2024 |
2378 |
340.19 |
| Feb 01 2024 |
1418 |
265.63 |
| Feb 01 2024 |
2188 |
273.72 |
| Jan 25 2024 |
2362 |
340.19 |
| Jan 25 2024 |
1418 |
265.63 |
| Jan 25 2024 |
2189 |
273.72 |
| Jan 18 2024 |
2362 |
340.19 |
| Jan 18 2024 |
1421 |
265.63 |
| Jan 18 2024 |
2190 |
273.72 |
| Jan 11 2024 |
2362 |
340.19 |
| Jan 11 2024 |
1422 |
265.63 |
| Jan 11 2024 |
2191 |
273.72 |
| Jan 04 2024 |
2362 |
340.19 |
| Jan 04 2024 |
1422 |
265.63 |
| Jan 04 2024 |
2191 |
273.72 |
| Dec 28 2023 |
2362 |
340.19 |
| Dec 28 2023 |
1423 |
265.63 |
| Dec 28 2023 |
2192 |
273.72 |
| Dec 21 2023 |
2362 |
340.19 |
| Dec 21 2023 |
1423 |
265.63 |
| Dec 21 2023 |
2192 |
273.72 |
| Dec 14 2023 |
2362 |
340.19 |
| Dec 14 2023 |
1423 |
265.63 |
| Dec 14 2023 |
2192 |
273.72 |
| Dec 07 2023 |
2362 |
340.19 |
| Dec 07 2023 |
1423 |
265.63 |
| Dec 07 2023 |
2192 |
273.72 |
| Nov 30 2023 |
2353 |
340.19 |
| Nov 30 2023 |
1421 |
265.63 |
| Nov 30 2023 |
2192 |
273.72 |
| Nov 23 2023 |
2353 |
340.19 |
| Nov 23 2023 |
1421 |
265.63 |
| Nov 23 2023 |
2184 |
273.72 |
| Nov 16 2023 |
2353 |
340.19 |
| Nov 16 2023 |
1421 |
265.63 |
| Nov 16 2023 |
2181 |
273.72 |
| Nov 09 2023 |
2354 |
340.19 |
| Nov 09 2023 |
1426 |
265.63 |
| Nov 09 2023 |
2183 |
273.72 |
| Nov 02 2023 |
2354 |
340.19 |
| Nov 02 2023 |
1426 |
265.63 |
| Nov 02 2023 |
2183 |
273.72 |
| Oct 26 2023 |
2334 |
340.19 |
| Oct 26 2023 |
1435 |
265.63 |
| Oct 26 2023 |
2188 |
273.72 |
| Oct 19 2023 |
2337 |
340.19 |
| Oct 19 2023 |
1436 |
265.63 |
| Oct 19 2023 |
2172 |
273.72 |
| Oct 12 2023 |
2337 |
340.19 |
| Oct 12 2023 |
1436 |
265.63 |
| Oct 12 2023 |
2171 |
273.72 |
| Oct 05 2023 |
2339 |
340.19 |
| Oct 05 2023 |
1436 |
265.63 |
| Oct 05 2023 |
2117 |
273.72 |
| Sep 28 2023 |
2402 |
340.19 |
| Sep 28 2023 |
1439 |
265.63 |
| Sep 28 2023 |
2130 |
273.72 |
| Sep 21 2023 |
2400 |
340.19 |
| Sep 21 2023 |
1435 |
265.63 |
| Sep 21 2023 |
2128 |
273.72 |
| Sep 14 2023 |
2429 |
340.19 |
| Sep 14 2023 |
1438 |
265.63 |
| Sep 14 2023 |
2137 |
273.72 |
| Sep 07 2023 |
2433 |
340.19 |
| Sep 07 2023 |
1448 |
265.63 |
| Sep 07 2023 |
2150 |
273.72 |
| Aug 31 2023 |
2431 |
340.19 |
| Aug 31 2023 |
1620 |
270.36 |
| Aug 31 2023 |
2703 |
287.28 |
| Aug 24 2023 |
2459 |
340.19 |
| Aug 24 2023 |
1636 |
270.36 |
| Aug 24 2023 |
2699 |
287.28 |
| Aug 17 2023 |
2444 |
340.19 |
| Aug 17 2023 |
1656 |
270.36 |
| Aug 17 2023 |
2728 |
287.28 |
| Aug 10 2023 |
2454 |
340.19 |
| Aug 10 2023 |
1668 |
270.36 |
| Aug 10 2023 |
2729 |
287.28 |
| Aug 03 2023 |
2446 |
340.19 |
| Aug 03 2023 |
1673 |
270.36 |
| Aug 03 2023 |
2729 |
287.28 |
| Jul 27 2023 |
2454 |
340.19 |
| Jul 27 2023 |
1715 |
271.2 |
| Jul 27 2023 |
2552 |
282.47 |
| Jul 20 2023 |
2493 |
340.19 |
| Jul 20 2023 |
1905 |
277.06 |
| Jul 20 2023 |
2653 |
285.9 |
| Jul 13 2023 |
2498 |
340.19 |
| Jul 13 2023 |
1924 |
277.06 |
| Jul 13 2023 |
2683 |
285.9 |
| Jul 06 2023 |
2531 |
340.19 |
| Jul 06 2023 |
1936 |
277.06 |
| Jul 06 2023 |
2700 |
285.9 |
| Jun 29 2023 |
2521 |
340.19 |
| Jun 29 2023 |
1925 |
277.06 |
| Jun 29 2023 |
2689 |
285.9 |
| Jun 22 2023 |
2520 |
340.19 |
| Jun 22 2023 |
1951 |
277.06 |
| Jun 22 2023 |
2709 |
285.9 |
| Jun 15 2023 |
2539 |
340.19 |
| Jun 15 2023 |
1961 |
277.06 |
| Jun 15 2023 |
2742 |
285.9 |
| Jun 08 2023 |
2558 |
340.19 |
| Jun 08 2023 |
1990 |
277.06 |
| Jun 08 2023 |
2774 |
285.9 |
| Jun 01 2023 |
2567 |
340.19 |
| Jun 01 2023 |
1968 |
277.06 |
| Jun 01 2023 |
2472 |
277.91 |
| May 25 2023 |
2552 |
340.19 |
| May 25 2023 |
1977 |
277.06 |
| May 25 2023 |
2472 |
277.91 |
| May 18 2023 |
2543 |
340.19 |
| May 18 2023 |
1991 |
277.06 |
| May 18 2023 |
2494 |
277.91 |
| May 11 2023 |
2499 |
340.19 |
| May 11 2023 |
1979 |
277.06 |
| May 11 2023 |
2473 |
277.91 |
| May 04 2023 |
2430 |
340.19 |
| May 04 2023 |
1953 |
277.06 |
| May 04 2023 |
2426 |
277.91 |
| Apr 27 2023 |
2321 |
337.1 |
| Apr 27 2023 |
1955 |
277.06 |
| Apr 27 2023 |
2422 |
277.91 |
| Apr 20 2023 |
2295 |
337.1 |
| Apr 20 2023 |
1953 |
277.06 |
| Apr 20 2023 |
2438 |
277.91 |
| Apr 13 2023 |
2254 |
337.1 |
| Apr 13 2023 |
1939 |
277.06 |
| Apr 13 2023 |
2426 |
277.91 |
| Apr 06 2023 |
2241 |
337.1 |
| Apr 06 2023 |
1946 |
277.06 |
| Apr 06 2023 |
2431 |
277.91 |
| Mar 30 2023 |
2456 |
345.84 |
| Mar 30 2023 |
1998 |
279.91 |
| Mar 30 2023 |
2497 |
279.91 |
| Mar 23 2023 |
2900 |
362.14 |
| Mar 23 2023 |
1990 |
279.91 |
| Mar 23 2023 |
2485 |
279.91 |
| Mar 16 2023 |
2869 |
362.14 |
| Mar 16 2023 |
2182 |
288.25 |
| Mar 16 2023 |
2759 |
288.25 |
| Mar 09 2023 |
2769 |
362.14 |
| Mar 09 2023 |
2296 |
293.39 |
| Mar 09 2023 |
4295 |
393.75 |
| Mar 09 2023 |
2931 |
293.39 |
| Mar 02 2023 |
2745 |
362.14 |
| Mar 02 2023 |
2167 |
288.25 |
| Mar 02 2023 |
4309 |
393.75 |
| Mar 02 2023 |
2745 |
288.25 |
| Feb 23 2023 |
2752 |
362.14 |
| Feb 23 2023 |
2529 |
302.54 |
| Feb 23 2023 |
4334 |
393.75 |
| Feb 23 2023 |
3251 |
302.54 |
| Feb 16 2023 |
2694 |
362.14 |
| Feb 16 2023 |
2789 |
312.91 |
| Feb 16 2023 |
4332 |
393.75 |
| Feb 16 2023 |
3621 |
312.91 |
| Feb 09 2023 |
2694 |
362.14 |
| Feb 09 2023 |
2785 |
312.91 |
| Feb 09 2023 |
4332 |
393.75 |
| Feb 09 2023 |
3617 |
312.91 |
| Feb 02 2023 |
2695 |
362.14 |
| Feb 02 2023 |
2770 |
312.91 |
| Feb 02 2023 |
4296 |
393.75 |
| Feb 02 2023 |
3605 |
312.91 |
| Jan 26 2023 |
2695 |
362.14 |
| Jan 26 2023 |
2762 |
312.91 |
| Jan 26 2023 |
4293 |
393.75 |
| Jan 26 2023 |
3603 |
312.91 |
| Jan 19 2023 |
2695 |
362.14 |
| Jan 19 2023 |
2755 |
312.91 |
| Jan 19 2023 |
4307 |
393.75 |
| Jan 19 2023 |
3597 |
312.91 |
| Jan 12 2023 |
2695 |
362.14 |
| Jan 12 2023 |
2755 |
312.91 |
| Jan 12 2023 |
4310 |
393.75 |
| Jan 12 2023 |
3598 |
312.91 |
| Jan 05 2023 |
2695 |
362.14 |
| Jan 05 2023 |
2755 |
312.91 |
| Jan 05 2023 |
4310 |
393.75 |
| Jan 05 2023 |
3598 |
312.91 |
| Dec 29 2022 |
2695 |
362.14 |
| Dec 29 2022 |
2755 |
312.91 |
| Dec 29 2022 |
4310 |
393.75 |
| Dec 29 2022 |
3598 |
312.91 |
| Dec 22 2022 |
2695 |
362.14 |
| Dec 22 2022 |
2755 |
312.91 |
| Dec 22 2022 |
4310 |
393.75 |
| Dec 22 2022 |
3598 |
312.91 |
| Dec 15 2022 |
2688 |
362.14 |
| Dec 15 2022 |
2753 |
312.91 |
| Dec 15 2022 |
4314 |
393.75 |
| Dec 15 2022 |
3595 |
312.91 |
| Dec 08 2022 |
2688 |
362.14 |
| Dec 08 2022 |
2747 |
312.91 |
| Dec 08 2022 |
4344 |
393.75 |
| Dec 08 2022 |
3589 |
312.91 |
| Dec 01 2022 |
2688 |
362.14 |
| Dec 01 2022 |
2747 |
312.91 |
| Dec 01 2022 |
4345 |
393.75 |
| Dec 01 2022 |
3589 |
312.91 |
| Nov 24 2022 |
2688 |
362.14 |
| Nov 24 2022 |
2747 |
312.91 |
| Nov 24 2022 |
4345 |
393.75 |
| Nov 24 2022 |
3589 |
312.91 |
| Nov 17 2022 |
2682 |
362.14 |
| Nov 17 2022 |
2746 |
312.91 |
| Nov 17 2022 |
4355 |
393.75 |
| Nov 17 2022 |
3591 |
312.91 |
| Nov 10 2022 |
2683 |
362.14 |
| Nov 10 2022 |
2746 |
312.91 |
| Nov 10 2022 |
4409 |
393.75 |
| Nov 10 2022 |
3592 |
312.91 |
| Nov 03 2022 |
2682 |
362.14 |
| Nov 03 2022 |
2736 |
312.91 |
| Nov 03 2022 |
4388 |
393.75 |
| Nov 03 2022 |
3585 |
312.91 |
| Oct 27 2022 |
2682 |
362.14 |
| Oct 27 2022 |
2728 |
312.91 |
| Oct 27 2022 |
4395 |
393.75 |
| Oct 27 2022 |
3584 |
312.91 |
| Oct 20 2022 |
2684 |
362.14 |
| Oct 20 2022 |
2728 |
312.91 |
| Oct 20 2022 |
4401 |
393.75 |
| Oct 20 2022 |
3584 |
312.91 |
| Oct 13 2022 |
2678 |
362.14 |
| Oct 13 2022 |
2728 |
312.91 |
| Oct 13 2022 |
4427 |
393.75 |
| Oct 13 2022 |
3582 |
312.91 |
| Oct 06 2022 |
2681 |
362.14 |
| Oct 06 2022 |
2728 |
312.91 |
| Oct 06 2022 |
4430 |
393.75 |
| Oct 06 2022 |
3583 |
312.91 |
| Sep 29 2022 |
2675 |
362.14 |
| Sep 29 2022 |
2732 |
312.91 |
| Sep 29 2022 |
4421 |
393.75 |
| Sep 29 2022 |
3583 |
312.91 |
| Sep 22 2022 |
2667 |
362.14 |
| Sep 22 2022 |
2731 |
312.91 |
| Sep 22 2022 |
4340 |
393.75 |
| Sep 22 2022 |
3576 |
312.91 |
| Sep 15 2022 |
2664 |
362.14 |
| Sep 15 2022 |
2726 |
312.91 |
| Sep 15 2022 |
4370 |
393.75 |
| Sep 15 2022 |
3576 |
312.91 |
| Sep 08 2022 |
2667 |
362.14 |
| Sep 08 2022 |
2709 |
312.91 |
| Sep 08 2022 |
4250 |
393.75 |
| Sep 08 2022 |
3565 |
312.91 |
| Sep 01 2022 |
2647 |
362.14 |
| Sep 01 2022 |
2666 |
312.91 |
| Sep 01 2022 |
4250 |
393.75 |
| Sep 01 2022 |
3521 |
312.91 |
| Aug 25 2022 |
2628 |
362.14 |
| Aug 25 2022 |
2910 |
323.42 |
| Aug 25 2022 |
4253 |
393.75 |
| Aug 25 2022 |
3907 |
323.95 |
| Aug 18 2022 |
2583 |
362.14 |
| Aug 18 2022 |
2904 |
323.42 |
| Aug 18 2022 |
4259 |
393.75 |
| Aug 18 2022 |
3889 |
323.95 |
| Aug 11 2022 |
2576 |
362.14 |
| Aug 11 2022 |
3041 |
330.4 |
| Aug 11 2022 |
4261 |
393.75 |
| Aug 11 2022 |
4110 |
331.19 |
| Aug 04 2022 |
2562 |
362.14 |
| Aug 04 2022 |
3040 |
330.4 |
| Aug 04 2022 |
4260 |
393.75 |
| Aug 04 2022 |
4093 |
331.19 |
| Jul 28 2022 |
2527 |
362.14 |
| Jul 28 2022 |
2966 |
330.4 |
| Jul 28 2022 |
4267 |
393.75 |
| Jul 28 2022 |
4033 |
331.19 |
| Jul 21 2022 |
2509 |
362.14 |
| Jul 21 2022 |
2915 |
330.4 |
| Jul 21 2022 |
4284 |
393.75 |
| Jul 21 2022 |
3987 |
331.19 |
| Jul 14 2022 |
2503 |
362.14 |
| Jul 14 2022 |
2906 |
330.4 |
| Jul 14 2022 |
4288 |
393.75 |
| Jul 14 2022 |
3974 |
331.19 |
| Jul 07 2022 |
2464 |
362.14 |
| Jul 07 2022 |
2881 |
330.4 |
| Jul 07 2022 |
4300 |
393.75 |
| Jul 07 2022 |
3947 |
331.19 |
| Jun 30 2022 |
2437 |
362.14 |
| Jun 30 2022 |
2872 |
330.4 |
| Jun 30 2022 |
4300 |
393.75 |
| Jun 30 2022 |
3940 |
331.19 |
| Jun 23 2022 |
2432 |
362.14 |
| Jun 23 2022 |
2852 |
330.4 |
| Jun 23 2022 |
4213 |
393.75 |
| Jun 23 2022 |
3919 |
331.19 |
| Jun 16 2022 |
2390 |
362.14 |
| Jun 16 2022 |
2736 |
330.4 |
| Jun 16 2022 |
4221 |
393.75 |
| Jun 16 2022 |
3828 |
331.19 |
| Jun 09 2022 |
2362 |
362.14 |
| Jun 09 2022 |
2713 |
330.4 |
| Jun 09 2022 |
3632 |
393.75 |
| Jun 09 2022 |
3756 |
331.19 |
| Jun 02 2022 |
2306 |
362.14 |
| Jun 02 2022 |
2616 |
330.4 |
| Jun 02 2022 |
3390 |
393.75 |
| Jun 02 2022 |
3672 |
331.19 |
| May 26 2022 |
2270 |
362.14 |
| May 26 2022 |
2576 |
330.4 |
| May 26 2022 |
3334 |
393.75 |
| May 26 2022 |
3573 |
331.19 |
| May 19 2022 |
2190 |
362.14 |
| May 19 2022 |
2908 |
348.16 |
| May 19 2022 |
3330 |
393.75 |
| May 19 2022 |
3948 |
343.12 |
| May 12 2022 |
2179 |
362.14 |
| May 12 2022 |
2888 |
348.16 |
| May 12 2022 |
3330 |
393.75 |
| May 12 2022 |
3905 |
343.12 |
| May 05 2022 |
2102 |
362.14 |
| May 05 2022 |
2793 |
348.16 |
| May 05 2022 |
3164 |
393.75 |
| May 05 2022 |
3804 |
343.12 |
| Apr 28 2022 |
2034 |
362.14 |
| Apr 28 2022 |
2728 |
348.16 |
| Apr 28 2022 |
3164 |
393.75 |
| Apr 28 2022 |
3721 |
343.12 |
| Apr 21 2022 |
1894 |
362.14 |
| Apr 21 2022 |
2641 |
348.16 |
| Apr 21 2022 |
3109 |
393.75 |
| Apr 21 2022 |
3601 |
343.12 |
| Apr 14 2022 |
2612 |
403.35 |
| Apr 14 2022 |
2557 |
346.29 |
| Apr 14 2022 |
3123 |
393.75 |
| Apr 14 2022 |
4043 |
357.61 |
| Apr 07 2022 |
2510 |
403.35 |
| Apr 07 2022 |
2527 |
346.29 |
| Apr 07 2022 |
3123 |
393.75 |
| Apr 07 2022 |
3974 |
357.61 |
| Mar 31 2022 |
2491 |
403.35 |
| Mar 31 2022 |
2521 |
346.29 |
| Mar 31 2022 |
3123 |
393.75 |
| Mar 31 2022 |
3964 |
357.61 |
| Mar 24 2022 |
2150 |
393.34 |
| Mar 24 2022 |
2356 |
340.49 |
| Mar 24 2022 |
3095 |
393.75 |
| Mar 24 2022 |
3793 |
355.48 |
| Mar 17 2022 |
2145 |
393.34 |
| Mar 17 2022 |
2325 |
340.49 |
| Mar 17 2022 |
3093 |
393.75 |
| Mar 17 2022 |
3766 |
355.48 |
| Mar 10 2022 |
2023 |
393.34 |
| Mar 10 2022 |
2308 |
340.49 |
| Mar 10 2022 |
3158 |
393.75 |
| Mar 10 2022 |
3716 |
355.48 |
| Mar 03 2022 |
2054 |
393.34 |
| Mar 03 2022 |
2304 |
340.49 |
| Mar 03 2022 |
3153 |
393.75 |
| Mar 03 2022 |
3719 |
355.48 |
| Feb 24 2022 |
2126 |
401.63 |
| Feb 24 2022 |
2275 |
340.49 |
| Feb 24 2022 |
3190 |
393.75 |
| Feb 24 2022 |
3308 |
346.29 |
| Feb 17 2022 |
1976 |
401.63 |
| Feb 17 2022 |
2038 |
334.01 |
| Feb 17 2022 |
3085 |
393.75 |
| Feb 17 2022 |
2730 |
332.41 |
| Feb 10 2022 |
2020 |
401.63 |
| Feb 10 2022 |
2049 |
334.01 |
| Feb 10 2022 |
3085 |
393.75 |
| Feb 10 2022 |
2761 |
332.41 |
| Feb 03 2022 |
2045 |
401.63 |
| Feb 03 2022 |
2054 |
334.01 |
| Feb 03 2022 |
3099 |
393.75 |
| Feb 03 2022 |
2771 |
332.41 |
| Jan 27 2022 |
2069 |
401.63 |
| Jan 27 2022 |
2059 |
334.01 |
| Jan 27 2022 |
3106 |
393.75 |
| Jan 27 2022 |
2768 |
332.41 |
| Jan 20 2022 |
2097 |
401.63 |
| Jan 20 2022 |
2062 |
334.01 |
| Jan 20 2022 |
3107 |
393.75 |
| Jan 20 2022 |
2772 |
332.41 |
| Jan 13 2022 |
2097 |
401.63 |
| Jan 13 2022 |
2061 |
334.01 |
| Jan 13 2022 |
3108 |
393.75 |
| Jan 13 2022 |
2775 |
332.41 |
| Jan 06 2022 |
2097 |
401.63 |
| Jan 06 2022 |
2061 |
334.01 |
| Jan 06 2022 |
3111 |
393.75 |
| Jan 06 2022 |
2775 |
332.41 |
| Dec 30 2021 |
2097 |
401.63 |
| Dec 30 2021 |
2061 |
334.01 |
| Dec 30 2021 |
3111 |
393.75 |
| Dec 30 2021 |
2774 |
332.41 |
| Dec 23 2021 |
2097 |
401.63 |
| Dec 23 2021 |
2061 |
334.01 |
| Dec 23 2021 |
3111 |
393.75 |
| Dec 23 2021 |
2774 |
332.41 |
| Dec 16 2021 |
2097 |
401.63 |
| Dec 16 2021 |
2061 |
334.01 |
| Dec 16 2021 |
3110 |
393.75 |
| Dec 16 2021 |
2774 |
332.41 |
| Dec 09 2021 |
2097 |
401.63 |
| Dec 09 2021 |
2061 |
334.01 |
| Dec 09 2021 |
3114 |
393.75 |
| Dec 09 2021 |
2774 |
332.41 |
| Dec 02 2021 |
2097 |
401.63 |
| Dec 02 2021 |
2062 |
334.01 |
| Dec 02 2021 |
3127 |
393.75 |
| Dec 02 2021 |
2774 |
332.41 |
| Nov 25 2021 |
2097 |
401.63 |
| Nov 25 2021 |
2062 |
334.01 |
| Nov 25 2021 |
3128 |
393.75 |
| Nov 25 2021 |
2774 |
332.41 |
| Nov 18 2021 |
2097 |
401.63 |
| Nov 18 2021 |
2062 |
334.01 |
| Nov 18 2021 |
3128 |
393.75 |
| Nov 18 2021 |
2774 |
332.41 |
| Nov 11 2021 |
2097 |
401.63 |
| Nov 11 2021 |
2062 |
334.01 |
| Nov 11 2021 |
3137 |
393.75 |
| Nov 11 2021 |
2774 |
332.41 |
| Nov 04 2021 |
2122 |
401.63 |
| Nov 04 2021 |
2062 |
334.01 |
| Nov 04 2021 |
3147 |
393.75 |
| Nov 04 2021 |
2782 |
332.41 |
| Oct 28 2021 |
2122 |
401.63 |
| Oct 28 2021 |
2062 |
334.01 |
| Oct 28 2021 |
5129 |
393.75 |
| Oct 28 2021 |
2782 |
332.41 |
| Oct 21 2021 |
2122 |
401.63 |
| Oct 21 2021 |
2062 |
334.01 |
| Oct 21 2021 |
5131 |
393.75 |
| Oct 21 2021 |
2782 |
332.41 |
| Oct 14 2021 |
2130 |
401.63 |
| Oct 14 2021 |
2062 |
334.01 |
| Oct 14 2021 |
5360 |
393.75 |
| Oct 14 2021 |
2783 |
332.41 |
| Oct 07 2021 |
2131 |
401.63 |
| Oct 07 2021 |
2063 |
334.01 |
| Oct 07 2021 |
5454 |
393.75 |
| Oct 07 2021 |
2783 |
332.41 |
| Sep 30 2021 |
2094 |
401.63 |
| Sep 30 2021 |
2029 |
334.01 |
| Sep 30 2021 |
5455 |
393.75 |
| Sep 30 2021 |
2742 |
332.41 |
| Sep 23 2021 |
2070 |
401.63 |
| Sep 23 2021 |
1968 |
334.01 |
| Sep 23 2021 |
5518 |
393.75 |
| Sep 23 2021 |
2672 |
332.41 |
| Sep 16 2021 |
2411 |
399.59 |
| Sep 16 2021 |
1954 |
334.01 |
| Sep 16 2021 |
5385 |
393.75 |
| Sep 16 2021 |
2610 |
332.41 |
| Sep 09 2021 |
2417 |
399.59 |
| Sep 09 2021 |
1940 |
334.01 |
| Sep 09 2021 |
5388 |
393.75 |
| Sep 09 2021 |
2606 |
332.41 |
| Sep 02 2021 |
2480 |
399.59 |
| Sep 02 2021 |
1844 |
334.01 |
| Sep 02 2021 |
5462 |
393.75 |
| Sep 02 2021 |
2496 |
332.41 |
| Aug 26 2021 |
2471 |
399.59 |
| Aug 26 2021 |
1826 |
334.01 |
| Aug 26 2021 |
5409 |
393.75 |
| Aug 26 2021 |
2455 |
332.41 |
| Aug 19 2021 |
2491 |
399.59 |
| Aug 19 2021 |
1936 |
349.8 |
| Aug 19 2021 |
5547 |
393.75 |
| Aug 19 2021 |
2603 |
343 |
| Aug 12 2021 |
2472 |
399.59 |
| Aug 12 2021 |
1901 |
349.8 |
| Aug 12 2021 |
5612 |
393.75 |
| Aug 12 2021 |
2565 |
343 |
| Aug 05 2021 |
2466 |
399.59 |
| Aug 05 2021 |
1850 |
349.8 |
| Aug 05 2021 |
5671 |
393.75 |
| Aug 05 2021 |
2461 |
343 |
| Jul 29 2021 |
2494 |
399.59 |
| Jul 29 2021 |
2296 |
374.23 |
| Jul 29 2021 |
5716 |
393.75 |
| Jul 29 2021 |
3175 |
365.89 |
| Jul 22 2021 |
2405 |
399.59 |
| Jul 22 2021 |
2167 |
374.23 |
| Jul 22 2021 |
5934 |
393.75 |
| Jul 22 2021 |
3015 |
365.89 |
| Jul 15 2021 |
2503 |
399.59 |
| Jul 15 2021 |
2131 |
374.23 |
| Jul 15 2021 |
6014 |
393.75 |
| Jul 15 2021 |
2974 |
365.89 |
| Jul 08 2021 |
2437 |
399.59 |
| Jul 08 2021 |
2134 |
374.23 |
| Jul 08 2021 |
6112 |
393.75 |
| Jul 08 2021 |
2952 |
365.89 |
| Jul 01 2021 |
2427 |
399.59 |
| Jul 01 2021 |
2106 |
374.23 |
| Jul 01 2021 |
6043 |
393.75 |
| Jul 01 2021 |
2910 |
365.89 |
| Jun 24 2021 |
2429 |
399.59 |
| Jun 24 2021 |
2082 |
374.23 |
| Jun 24 2021 |
5978 |
393.75 |
| Jun 24 2021 |
2875 |
365.89 |
| Jun 17 2021 |
2363 |
399.59 |
| Jun 17 2021 |
1927 |
373.24 |
| Jun 17 2021 |
2772 |
367.43 |
| Jun 10 2021 |
2347 |
399.59 |
| Jun 10 2021 |
1796 |
373.24 |
| Jun 10 2021 |
2564 |
367.43 |
| Jun 03 2021 |
4124 |
398.94 |
| Jun 01 2021 |
5981 |
393.75 |
| May 27 2021 |
5030 |
455 |
| May 27 2021 |
1084 |
380.26 |
| May 27 2021 |
3476 |
398.94 |
| May 07 2021 |
9122 |
420.44 |
| May 01 2021 |
6192 |
393.75 |
| Apr 30 2021 |
2248 |
455 |
| Apr 30 2021 |
1321 |
385.88 |
| Apr 30 2021 |
3106 |
420.44 |
| Apr 23 2021 |
1234 |
385.88 |
| Apr 23 2021 |
1832 |
385.88 |
| Apr 16 2021 |
1144 |
385.88 |
| Apr 16 2021 |
1592 |
385.88 |
| Apr 01 2021 |
6418 |
393.75 |
| Apr 08 2015 |
19060 |
475.31 |
| Apr 08 2015 |
26554 |
475.31 |
| Apr 01 2015 |
19179 |
475.31 |
| Apr 01 2015 |
27041 |
475.31 |
