Aug 30 2019 |
9875 |
456.97 |
Aug 30 2019 |
14371 |
456.97 |
Aug 23 2019 |
9607 |
453.63 |
Aug 23 2019 |
14143 |
453.63 |
Aug 16 2019 |
9619 |
453.63 |
Aug 16 2019 |
14134 |
453.63 |
Aug 09 2019 |
9651 |
453.63 |
Aug 09 2019 |
14189 |
453.63 |
Aug 02 2019 |
10156 |
457.81 |
Aug 02 2019 |
14826 |
457.81 |
Jul 26 2019 |
10227 |
457.81 |
Jul 26 2019 |
14934 |
457.81 |
Jul 19 2019 |
7456 |
430.15 |
Jul 19 2019 |
11108 |
430.15 |
Jul 12 2019 |
7617 |
430.15 |
Jul 12 2019 |
11240 |
430.15 |
Jul 05 2019 |
7902 |
430.15 |
Jul 05 2019 |
11549 |
430.15 |
Jun 28 2019 |
8015 |
430.15 |
Jun 28 2019 |
11731 |
430.15 |
Jun 21 2019 |
7453 |
424.7 |
Jun 21 2019 |
10833 |
424.7 |
Jun 14 2019 |
7589 |
424.7 |
Jun 14 2019 |
10912 |
424.7 |
Jun 07 2019 |
7733 |
424.7 |
Jun 07 2019 |
5856 |
461.86 |
Jun 07 2019 |
11047 |
424.7 |
May 31 2019 |
7722 |
424.7 |
May 31 2019 |
5950 |
461.86 |
May 31 2019 |
11059 |
424.7 |
May 24 2019 |
7755 |
424.7 |
May 24 2019 |
5881 |
461.86 |
May 24 2019 |
11102 |
424.7 |
May 17 2019 |
7818 |
424.7 |
May 17 2019 |
5978 |
461.86 |
May 17 2019 |
11140 |
424.7 |
May 10 2019 |
5967 |
461.86 |
May 10 2019 |
7809 |
424.7 |
May 10 2019 |
11092 |
424.7 |
May 03 2019 |
7840 |
424.7 |
May 03 2019 |
6032 |
461.86 |
May 03 2019 |
11147 |
424.7 |
Apr 26 2019 |
7844 |
424.7 |
Apr 26 2019 |
6030 |
461.86 |
Apr 26 2019 |
10952 |
424.7 |
Apr 19 2019 |
7976 |
424.7 |
Apr 19 2019 |
6075 |
461.86 |
Apr 19 2019 |
10900 |
424.7 |
Apr 18 2019 |
7987 |
424.7 |
Apr 18 2019 |
6084 |
461.86 |
Apr 12 2019 |
8076 |
424.7 |
Apr 12 2019 |
6081 |
461.86 |
Apr 12 2019 |
10963 |
424.7 |
Apr 05 2019 |
7908 |
424.7 |
Apr 05 2019 |
6001 |
461.86 |
Apr 05 2019 |
10635 |
424.7 |
Mar 29 2019 |
7790 |
424.7 |
Mar 29 2019 |
5741 |
461.86 |
Mar 29 2019 |
10530 |
424.7 |
Mar 22 2019 |
7728 |
424.7 |
Mar 22 2019 |
5853 |
461.86 |
Mar 22 2019 |
10432 |
424.7 |
Mar 15 2019 |
6104 |
461.86 |
Mar 15 2019 |
7725 |
424.7 |
Mar 15 2019 |
10498 |
424.7 |
Mar 08 2019 |
5857 |
461.86 |
Mar 08 2019 |
7654 |
424.7 |
Mar 08 2019 |
10321 |
424.7 |
Mar 01 2019 |
7676 |
424.7 |
Mar 01 2019 |
5986 |
461.86 |
Mar 01 2019 |
10379 |
424.7 |
Feb 22 2019 |
7705 |
424.7 |
Feb 22 2019 |
5990 |
461.86 |
Feb 22 2019 |
10405 |
424.7 |
Feb 15 2019 |
7652 |
424.7 |
Feb 15 2019 |
5980 |
461.86 |
Feb 15 2019 |
10342 |
424.7 |
Feb 08 2019 |
7602 |
424.7 |
Feb 08 2019 |
6120 |
461.86 |
Feb 08 2019 |
10279 |
424.7 |
Feb 01 2019 |
6132 |
461.86 |
Feb 01 2019 |
7640 |
424.7 |
Feb 01 2019 |
10285 |
424.7 |
Jan 25 2019 |
6132 |
461.86 |
Jan 25 2019 |
7651 |
424.7 |
Jan 25 2019 |
10320 |
424.7 |
Jan 18 2019 |
6149 |
461.86 |
Jan 18 2019 |
7658 |
424.7 |
Jan 18 2019 |
10331 |
424.7 |
Jan 11 2019 |
7654 |
424.7 |
Jan 11 2019 |
6149 |
461.86 |
Jan 11 2019 |
10332 |
424.7 |
Jan 04 2019 |
7662 |
424.7 |
Jan 04 2019 |
6149 |
461.86 |
Jan 04 2019 |
10343 |
424.7 |
Dec 28 2018 |
6156 |
461.86 |
Dec 28 2018 |
7662 |
424.7 |
Dec 28 2018 |
10343 |
424.7 |
Dec 21 2018 |
6156 |
461.86 |
Dec 21 2018 |
7662 |
424.7 |
Dec 21 2018 |
10343 |
424.7 |
Dec 14 2018 |
6156 |
461.86 |
Dec 14 2018 |
7662 |
424.7 |
Dec 14 2018 |
10343 |
424.7 |
Dec 07 2018 |
7660 |
424.7 |
Dec 07 2018 |
6148 |
461.86 |
Dec 07 2018 |
10343 |
424.7 |
Nov 30 2018 |
7660 |
424.7 |
Nov 30 2018 |
6148 |
461.86 |
Nov 30 2018 |
10343 |
424.7 |
Nov 23 2018 |
7660 |
424.7 |
Nov 23 2018 |
6150 |
461.86 |
Nov 23 2018 |
10343 |
424.7 |
Nov 16 2018 |
7660 |
424.7 |
Nov 16 2018 |
6150 |
461.86 |
Nov 16 2018 |
10343 |
424.7 |
Nov 09 2018 |
6150 |
461.86 |
Nov 09 2018 |
7660 |
424.7 |
Nov 09 2018 |
10343 |
424.7 |
Nov 02 2018 |
7660 |
424.7 |
Nov 02 2018 |
6150 |
461.86 |
Nov 02 2018 |
10318 |
424.7 |
Oct 26 2018 |
6150 |
461.86 |
Oct 26 2018 |
7660 |
424.7 |
Oct 26 2018 |
10316 |
424.7 |
Oct 19 2018 |
6150 |
461.86 |
Oct 19 2018 |
7660 |
424.7 |
Oct 19 2018 |
10336 |
424.7 |
Oct 12 2018 |
7631 |
424.7 |
Oct 12 2018 |
6142 |
461.86 |
Oct 12 2018 |
10298 |
424.7 |
Oct 05 2018 |
7614 |
424.7 |
Oct 05 2018 |
6142 |
461.86 |
Oct 05 2018 |
10383 |
424.7 |
Sep 28 2018 |
6148 |
461.86 |
Sep 28 2018 |
7627 |
424.7 |
Sep 28 2018 |
10123 |
424.7 |
Sep 21 2018 |
6083 |
461.86 |
Sep 21 2018 |
7603 |
424.7 |
Sep 21 2018 |
10110 |
424.7 |
Sep 14 2018 |
7643 |
424.7 |
Sep 14 2018 |
6215 |
461.86 |
Sep 14 2018 |
10143 |
424.7 |
Sep 07 2018 |
6246 |
461.86 |
Sep 07 2018 |
7719 |
424.7 |
Sep 07 2018 |
10333 |
424.7 |
Aug 31 2018 |
8044 |
427.32 |
Aug 31 2018 |
6333 |
461.86 |
Aug 31 2018 |
10731 |
427.32 |
Aug 24 2018 |
7989 |
427.32 |
Aug 24 2018 |
6424 |
461.86 |
Aug 24 2018 |
10749 |
427.32 |
Aug 17 2018 |
8120 |
427.32 |
Aug 17 2018 |
6418 |
461.86 |
Aug 17 2018 |
10873 |
427.32 |
Aug 10 2018 |
8126 |
427.32 |
Aug 10 2018 |
6414 |
461.86 |
Aug 10 2018 |
10978 |
427.32 |
Aug 03 2018 |
6463 |
461.86 |
Aug 03 2018 |
8250 |
427.85 |
Aug 03 2018 |
11158 |
427.85 |
Jul 27 2018 |
6542 |
461.86 |
Jul 27 2018 |
8263 |
427.85 |
Jul 27 2018 |
11191 |
427.85 |
Jul 20 2018 |
13290 |
478.94 |
Jul 20 2018 |
6654 |
461.86 |
Jul 20 2018 |
17860 |
478.94 |
Jul 13 2018 |
6736 |
461.86 |
Jul 13 2018 |
13112 |
478.94 |
Jul 13 2018 |
17688 |
478.94 |
Jul 06 2018 |
13067 |
478.94 |
Jul 06 2018 |
6720 |
461.86 |
Jul 06 2018 |
17449 |
478.94 |
Jun 29 2018 |
6697 |
461.86 |
Jun 29 2018 |
13894 |
487.83 |
Jun 29 2018 |
18531 |
487.83 |
Jun 22 2018 |
6795 |
461.86 |
Jun 22 2018 |
14211 |
487.83 |
Jun 22 2018 |
18842 |
487.83 |
Jun 15 2018 |
12598 |
470.98 |
Jun 15 2018 |
16865 |
470.98 |
Jun 08 2018 |
16867 |
520.19 |
Jun 08 2018 |
22586 |
520.19 |
Jun 01 2018 |
17009 |
520.19 |
Jun 01 2018 |
22965 |
520.19 |
May 25 2018 |
17067 |
520.19 |
May 25 2018 |
23140 |
520.19 |
May 18 2018 |
17086 |
520.19 |
May 18 2018 |
23214 |
520.19 |
May 11 2018 |
17026 |
520.19 |
May 11 2018 |
23344 |
520.19 |
May 04 2018 |
17175 |
520.19 |
May 04 2018 |
23547 |
520.19 |
Apr 27 2018 |
17236 |
520.19 |
Apr 27 2018 |
23436 |
520.19 |
Apr 20 2018 |
17397 |
520.19 |
Apr 20 2018 |
23584 |
520.19 |
Apr 13 2018 |
17366 |
520.19 |
Apr 13 2018 |
23452 |
520.19 |
Apr 06 2018 |
17253 |
520.19 |
Apr 06 2018 |
23553 |
520.19 |
Apr 27 2016 |
20677 |
515.2 |
Apr 27 2016 |
30837 |
515.2 |
Apr 20 2016 |
20533 |
515.2 |
Apr 20 2016 |
30786 |
515.2 |
Apr 13 2016 |
15588 |
460.9 |
Apr 13 2016 |
23245 |
460.9 |
Apr 06 2016 |
12547 |
430.72 |
Apr 06 2016 |
18873 |
430.72 |
Mar 30 2016 |
12409 |
430.72 |
Mar 30 2016 |
18733 |
430.72 |
Mar 23 2016 |
12671 |
430.72 |
Mar 23 2016 |
18896 |
430.72 |
Mar 16 2016 |
10728 |
413.5 |
Mar 16 2016 |
16152 |
413.5 |
Mar 09 2016 |
10780 |
413.5 |
Mar 09 2016 |
16203 |
413.5 |
Mar 02 2016 |
8924 |
397.53 |
Mar 02 2016 |
13714 |
397.53 |
Feb 24 2016 |
7997 |
388.4 |
Feb 24 2016 |
12376 |
388.4 |
Feb 17 2016 |
8118 |
388.4 |
Feb 17 2016 |
12502 |
388.4 |
Feb 10 2016 |
8125 |
388.4 |
Feb 10 2016 |
12528 |
388.4 |
Feb 03 2016 |
8164 |
388.4 |
Feb 03 2016 |
12540 |
388.4 |
Jan 27 2016 |
8174 |
388.4 |
Jan 27 2016 |
12541 |
388.4 |
Jan 20 2016 |
8179 |
388.4 |
Jan 20 2016 |
12549 |
388.4 |
Jan 13 2016 |
8183 |
388.4 |
Jan 13 2016 |
12563 |
388.4 |
Jan 06 2016 |
8183 |
388.4 |
Jan 06 2016 |
12569 |
388.4 |
Dec 30 2015 |
8183 |
388.4 |
Dec 30 2015 |
12569 |
388.4 |
Dec 23 2015 |
8183 |
388.4 |
Dec 23 2015 |
12569 |
388.4 |
Dec 16 2015 |
8183 |
388.4 |
Dec 16 2015 |
12569 |
388.4 |
Dec 09 2015 |
8183 |
388.4 |
Dec 09 2015 |
12574 |
388.4 |
Dec 02 2015 |
8184 |
388.4 |
Dec 02 2015 |
12575 |
388.4 |
Nov 25 2015 |
8184 |
388.4 |
Nov 25 2015 |
12576 |
388.4 |
Nov 18 2015 |
8184 |
388.4 |
Nov 18 2015 |
12576 |
388.4 |
Nov 11 2015 |
8177 |
388.4 |
Nov 11 2015 |
12575 |
388.4 |
Nov 04 2015 |
8177 |
388.4 |
Nov 04 2015 |
12575 |
388.4 |
Oct 28 2015 |
8178 |
388.4 |
Oct 28 2015 |
12561 |
388.4 |
Oct 21 2015 |
8152 |
388.4 |
Oct 21 2015 |
12555 |
388.4 |
Oct 14 2015 |
8156 |
388.4 |
Oct 14 2015 |
12559 |
388.4 |
Oct 07 2015 |
8168 |
388.4 |
Oct 07 2015 |
12564 |
388.4 |
Sep 30 2015 |
8174 |
388.4 |
Sep 30 2015 |
12579 |
388.4 |
Sep 23 2015 |
8227 |
388.4 |
Sep 23 2015 |
12624 |
388.4 |
Sep 16 2015 |
8154 |
388.4 |
Sep 16 2015 |
12595 |
388.4 |
Sep 09 2015 |
8124 |
388.4 |
Sep 09 2015 |
12581 |
388.4 |
Sep 02 2015 |
8189 |
388.4 |
Sep 02 2015 |
12573 |
388.4 |
Aug 26 2015 |
8303 |
388.4 |
Aug 26 2015 |
12706 |
388.4 |
Aug 19 2015 |
8496 |
388.4 |
Aug 19 2015 |
12850 |
388.4 |
Aug 12 2015 |
8508 |
388.4 |
Aug 12 2015 |
12909 |
388.4 |
Aug 05 2015 |
8584 |
388.4 |
Aug 05 2015 |
12909 |
388.4 |
Jul 29 2015 |
8635 |
388.4 |
Jul 29 2015 |
13108 |
388.4 |
Jul 22 2015 |
8629 |
388.4 |
Jul 22 2015 |
13132 |
388.4 |
Jul 15 2015 |
8812 |
388.4 |
Jul 15 2015 |
13274 |
388.4 |
Jul 08 2015 |
8861 |
388.4 |
Jul 08 2015 |
13409 |
388.4 |
Jul 01 2015 |
8920 |
388.4 |
Jul 01 2015 |
13499 |
388.4 |
Jun 24 2015 |
8924 |
388.4 |
Jun 24 2015 |
13563 |
388.4 |
Jun 17 2015 |
8914 |
388.4 |
Jun 17 2015 |
13629 |
388.4 |
Jun 10 2015 |
8940 |
388.4 |
Jun 10 2015 |
13592 |
388.4 |
Jun 03 2015 |
9094 |
388.4 |
Jun 03 2015 |
13772 |
388.4 |
May 27 2015 |
20315 |
499.09 |
May 27 2015 |
9010 |
388.4 |
May 27 2015 |
13645 |
388.4 |
May 20 2015 |
9098 |
388.4 |
May 20 2015 |
20373 |
499.09 |
May 20 2015 |
13701 |
388.4 |
May 13 2015 |
20233 |
499.09 |
May 13 2015 |
9174 |
388.4 |
May 13 2015 |
13758 |
388.4 |
May 06 2015 |
9091 |
388.4 |
May 06 2015 |
19839 |
499.09 |
May 06 2015 |
13479 |
388.4 |
Apr 29 2015 |
19962 |
499.09 |
Apr 29 2015 |
10116 |
396.44 |
Apr 29 2015 |
14883 |
396.44 |
Apr 22 2015 |
11167 |
405.67 |
Apr 22 2015 |
20072 |
499.09 |
Apr 22 2015 |
16251 |
405.49 |
Apr 15 2015 |
19945 |
499.09 |
Apr 15 2015 |
15108 |
440.96 |
Apr 15 2015 |
20857 |
437.45 |
Apr 08 2015 |
15110 |
440.96 |
Apr 08 2015 |
20213 |
499.09 |
Apr 08 2015 |
20952 |
437.45 |
Apr 01 2015 |
20409 |
499.09 |
Apr 01 2015 |
15249 |
440.96 |
Apr 01 2015 |
21321 |
437.45 |