| Sep 07 2023 |
3045 |
355.86 |
| Aug 31 2023 |
3045 |
355.86 |
| Aug 24 2023 |
3077 |
355.86 |
| Aug 17 2023 |
3106 |
355.86 |
| Aug 10 2023 |
3108 |
355.86 |
| Aug 03 2023 |
3106 |
355.86 |
| Jul 27 2023 |
3102 |
355.86 |
| Jul 20 2023 |
3096 |
355.86 |
| Jul 13 2023 |
3124 |
355.86 |
| Jul 06 2023 |
3122 |
355.86 |
| Jun 29 2023 |
3137 |
355.86 |
| Jun 22 2023 |
3243 |
355.86 |
| Jun 15 2023 |
3215 |
355.86 |
| Jun 08 2023 |
3263 |
355.86 |
| Jun 01 2023 |
3251 |
355.86 |
| May 25 2023 |
3161 |
355.86 |
| May 18 2023 |
3146 |
355.86 |
| May 11 2023 |
3266 |
355.86 |
| May 04 2023 |
3208 |
355.86 |
| Apr 27 2023 |
3164 |
355.86 |
| Apr 20 2023 |
3036 |
355.86 |
| Apr 13 2023 |
3002 |
355.86 |
| Apr 06 2023 |
2986 |
355.86 |
| Mar 30 2023 |
2753 |
355.86 |
| Mar 23 2023 |
2759 |
355.86 |
| Mar 16 2023 |
2748 |
355.86 |
| Mar 09 2023 |
2749 |
355.86 |
| Mar 02 2023 |
2759 |
355.86 |
| Feb 23 2023 |
2782 |
355.86 |
| Feb 16 2023 |
2780 |
355.86 |
| Feb 09 2023 |
2780 |
355.86 |
| Feb 02 2023 |
2756 |
355.86 |
| Jan 26 2023 |
2748 |
355.86 |
| Jan 19 2023 |
2751 |
355.86 |
| Jan 12 2023 |
2750 |
355.86 |
| Jan 05 2023 |
2750 |
355.86 |
| Dec 29 2022 |
2750 |
355.86 |
| Dec 22 2022 |
2750 |
355.86 |
| Dec 15 2022 |
2753 |
355.86 |
| Dec 08 2022 |
2767 |
355.86 |
| Dec 01 2022 |
2767 |
355.86 |
| Nov 24 2022 |
2767 |
355.86 |
| Nov 17 2022 |
2766 |
355.86 |
| Nov 10 2022 |
2789 |
355.86 |
| Nov 03 2022 |
2778 |
355.86 |
| Oct 27 2022 |
2783 |
355.86 |
| Oct 20 2022 |
2784 |
355.86 |
| Oct 13 2022 |
2790 |
355.86 |
| Oct 06 2022 |
2791 |
355.86 |
| Sep 29 2022 |
2785 |
355.86 |
| Sep 22 2022 |
2742 |
355.86 |
| Sep 15 2022 |
2755 |
355.86 |
| Sep 08 2022 |
2703 |
355.86 |
| Sep 01 2022 |
2700 |
355.86 |
| Aug 25 2022 |
2700 |
355.86 |
| Aug 18 2022 |
2707 |
355.86 |
| Aug 11 2022 |
2708 |
355.86 |
| Aug 04 2022 |
2708 |
355.86 |
| Jul 28 2022 |
2709 |
355.86 |
| Jul 21 2022 |
2726 |
355.86 |
| Jul 14 2022 |
2728 |
355.86 |
| Jul 07 2022 |
2731 |
355.86 |
| Jun 30 2022 |
2731 |
355.86 |
| Jun 23 2022 |
2692 |
355.86 |
| Jun 16 2022 |
2697 |
355.86 |
| Jun 09 2022 |
2346 |
355.86 |
| Jun 02 2022 |
2190 |
355.86 |
| May 26 2022 |
2160 |
355.86 |
| May 19 2022 |
2156 |
355.86 |
| May 12 2022 |
2156 |
355.86 |
| May 05 2022 |
2032 |
355.86 |
| Apr 28 2022 |
2032 |
355.86 |
| Apr 21 2022 |
2009 |
355.86 |
| Apr 14 2022 |
2018 |
355.86 |
| Apr 07 2022 |
2018 |
355.86 |
| Mar 31 2022 |
2018 |
355.86 |
| Mar 24 2022 |
1996 |
355.86 |
| Mar 17 2022 |
1996 |
355.86 |
| Mar 10 2022 |
2032 |
355.86 |
| Mar 03 2022 |
2034 |
355.86 |
| Feb 24 2022 |
2061 |
355.86 |
| Feb 17 2022 |
1999 |
355.86 |
| Feb 10 2022 |
1999 |
355.86 |
| Feb 03 2022 |
2009 |
355.86 |
| Jan 27 2022 |
2011 |
355.86 |
| Jan 20 2022 |
2009 |
355.86 |
| Jan 13 2022 |
2009 |
355.86 |
| Jan 06 2022 |
2017 |
355.86 |
| Dec 30 2021 |
2017 |
355.86 |
| Dec 23 2021 |
2017 |
355.86 |
| Dec 16 2021 |
2017 |
355.86 |
| Dec 09 2021 |
2015 |
355.86 |
| Dec 02 2021 |
2020 |
355.86 |
| Nov 25 2021 |
2020 |
355.86 |
| Nov 18 2021 |
2021 |
355.86 |
| Nov 11 2021 |
2032 |
355.86 |
| Nov 04 2021 |
2039 |
355.86 |
| Oct 28 2021 |
3304 |
355.86 |
| Oct 21 2021 |
3301 |
355.86 |
| Oct 14 2021 |
3387 |
355.86 |
| Oct 07 2021 |
3444 |
355.86 |
| Sep 30 2021 |
3428 |
355.86 |
| Apr 01 2020 |
15224 |
476.59 |
| Mar 01 2020 |
12234 |
433.02 |
| Feb 01 2020 |
12158 |
433.02 |
| Jan 01 2020 |
12186 |
433.02 |
| Dec 01 2019 |
12164 |
433.02 |
| Nov 01 2019 |
10995 |
433.02 |
| Oct 01 2019 |
10951 |
433.02 |
| Sep 01 2019 |
10966 |
433.02 |
| Aug 01 2019 |
10892 |
433.02 |
| Jul 01 2019 |
10947 |
433.02 |
| Jun 01 2019 |
10796 |
433.02 |
| May 01 2019 |
10486 |
433.02 |
| Apr 01 2019 |
10621 |
433.02 |
| Mar 01 2019 |
10426 |
433.02 |
| Feb 01 2019 |
10338 |
433.02 |
| Jan 01 2019 |
8328 |
433.02 |
| Dec 01 2018 |
10296 |
433.02 |
| Nov 01 2018 |
8306 |
433.02 |
| Oct 01 2018 |
8405 |
433.02 |
| Sep 01 2018 |
8011 |
433.02 |
| Aug 01 2018 |
7688 |
433.02 |
| Jul 01 2018 |
7548 |
433.02 |
| Jun 01 2018 |
7158 |
433.02 |
| May 01 2018 |
6065 |
433.02 |
| Apr 01 2018 |
3456 |
389.45 |
| Oct 15 2010 |
1497 |
314.06 |
| Oct 15 2010 |
3888 |
314.06 |
| Aug 15 2010 |
1414 |
314.06 |
| Aug 15 2010 |
3785 |
314.06 |
| Aug 01 2010 |
1416 |
314.06 |
| Aug 01 2010 |
3615 |
314.06 |
| Jul 15 2010 |
1253 |
314.06 |
| Jul 15 2010 |
3347 |
314.06 |
| Jul 01 2010 |
1300 |
314.06 |
| Jul 01 2010 |
3461 |
314.06 |
| Jun 15 2010 |
1231 |
314.06 |
| Jun 15 2010 |
3319 |
314.06 |
| Jun 01 2010 |
1135 |
314.06 |
| Jun 01 2010 |
3111 |
314.06 |
| May 27 2010 |
998 |
314.06 |
| May 27 2010 |
2787 |
314.06 |
| May 15 2010 |
1056 |
314.06 |
| May 15 2010 |
2950 |
314.06 |
| Apr 30 2010 |
2828 |
314.06 |
| Apr 15 2010 |
1053 |
314.06 |
| Apr 15 2010 |
2728 |
314.06 |
| Apr 02 2010 |
879 |
314.06 |
| Apr 02 2010 |
2373 |
314.06 |
